Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ORA | ORMAT TECHNOLOGIES, INC. | $5.63B | $91.49 | +0.24% | $146.23 | $89.31 | 724,522 | 873,207 | — | NYSE | Utilities | — | — | |
| #2 GBCI | GLACIER BANCORP, INC. | $5.63B | $43.20 | -1.08% | $54.58 | $39.06 | 1,052,015 | 1,015,410 | — | NYSE | Financials | — | — | |
| #3 CROX | Crocs, Inc. | $5.62B | $117.31 | -4.34% | $141.28 | $73.21 | 1,036,640 | 1,082,815 | — | Nasdaq | Unknown | — | — | |
| #4 MTRN | MATERION Corp | $5.62B | $269.59 | +0.38% | $304.40 | $109.25 | 225,519 | 255,931 | — | NYSE | Industrials | — | — | |
| #5 EPAM | EPAM Systems, Inc. | $5.59B | $108.36 | +1.14% | $222.53 | $73.06 | 1,044,078 | 1,155,133 | — | NYSE | Information Technology | — | — | |
| #6 BXSL | Blackstone Secured Lending Fund | $5.59B | $23.98 | -2.64% | $26.04 | $21.77 | 3,178,370 | 1,349,519 | — | NYSE | Unknown | — | — | |
| #7 FSV | FirstService Corp | $5.58B | $127.88 | -1.02% | $189.38 | $118.87 | 238,722 | 228,374 | — | Nasdaq | Real Estate | — | — | |
| #8 EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. | $5.58B | $25.81 | -1.75% | $34.02 | $25.77 | 2,333,841 | 2,223,505 | — | NYSE | Real Estate | — | — | |
| #9 PL | Planet Labs PBC | $5.58B | $16.39 | +0.06% | $51.76 | $10.52 | 10,219,785 | 10,574,070 | — | NYSE | Information Technology | — | — | |
| #0 MGY | Magnolia Oil & Gas Corp | $5.57B | $23.49 | -0.47% | $32.33 | $20.67 | 4,396,686 | 4,024,090 | — | NYSE | Energy | — | #384 +0% | |
| SXT | SENSIENT TECHNOLOGIES CORP | $5.56B | $130.72 | +1.55% | $138.82 | $82.04 | 567,287 | 336,160 | — | NYSE | Materials | — | — | |
| COGT | Cogent Biosciences, Inc. | $5.56B | $32.02 | +1.14% | $43.73 | $13.78 | 1,960,159 | 1,908,552 | — | Nasdaq | Health Care | — | — | |
| MIRM | Mirum Pharmaceuticals, Inc. | $5.55B | $85.48 | -2.35% | $130.00 | $63.23 | 901,168 | 659,972 | — | Nasdaq | Health Care | — | — | |
| TVTX | Travere Therapeutics, Inc. | $5.55B | $58.88 | -1.85% | $68.73 | $22.59 | 1,560,540 | 1,460,588 | — | Nasdaq | Health Care | — | — | |
| TTAN | ServiceTitan, Inc. | $5.53B | $65.79 | +3.57% | $111.36 | $53.00 | 2,090,998 | 3,358,190 | — | Nasdaq | Information Technology | — | — | |
| VFC | V F CORP | $5.53B | $14.06 | -3.03% | $22.00 | $12.46 | 9,863,389 | 7,118,843 | — | NYSE | Consumer Discretionary | — | — | |
| ORKA | Oruka Therapeutics, Inc. | $5.51B | $83.29 | +1.39% | $115.52 | $18.19 | 1,535,618 | 960,017 | — | Nasdaq | Health Care | — | — | |
| CACC | CREDIT ACCEPTANCE CORP | $5.51B | $531.00 | -1.14% | $668.86 | $401.90 | 105,816 | 119,677 | — | Nasdaq | Financials | — | — | |
| RNG | RingCentral, Inc. | $5.51B | $74.70 | +0.36% | $81.90 | $24.01 | 1,465,428 | 1,539,441 | — | NYSE | Information Technology | — | — | |
| CMBT | CMB.TECH NV | $5.49B | $18.93 | -0.11% | $20.82 | $8.40 | 1,926,210 | 1,145,104 | — | NYSE | Industrials | — | — | |
| PI | IMPINJ INC | $5.48B | $179.29 | +1.61% | $247.06 | $87.36 | 343,519 | 380,524 | — | Nasdaq | Information Technology | — | — | |
| MMED | MiniMed Group, Inc. | $5.48B | $19.47 | -2.84% | $24.43 | $10.65 | 4,024,521 | 2,534,947 | — | Nasdaq | Health Care | — | — | |
| JBTM | JBT MAREL Corp | $5.48B | $105.59 | -4.29% | $169.81 | $105.31 | 885,237 | 547,048 | — | NYSE | Industrials | — | — | |
| MCY | MERCURY GENERAL CORP | $5.48B | $98.85 | -1.02% | $112.70 | $73.30 | 328,845 | 288,955 | — | NYSE | Financials | — | — | |
| PEGA | PEGASYSTEMS INC | $5.47B | $33.28 | +0.94% | $67.78 | $25.04 | 3,091,294 | 2,197,510 | — | Nasdaq | Information Technology | — | — | |
| G | Genpact LTD | $5.47B | $32.53 | +0.90% | $47.86 | $26.71 | 1,875,911 | 2,231,510 | — | NYSE | Unknown | — | — | |
| SYM | Symbotic Inc. | $5.46B | $42.07 | +1.35% | $87.88 | $37.68 | 1,158,618 | 1,635,501 | — | Nasdaq | Industrials | — | — | |
| RYN | RAYONIER INC | $5.46B | $18.36 | -1.18% | $24.26 | $18.35 | 5,137,463 | 3,671,802 | — | NYSE | Real Estate | — | — | |
| INSW | International Seaways, Inc. | $5.46B | $110.14 | -0.09% | $114.79 | $36.25 | 857,078 | 703,479 | — | NYSE | Industrials | — | — | |
| VAL | Valaris Ltd | $5.45B | $78.52 | +0.09% | $114.12 | $46.70 | 949,327 | 1,152,484 | — | NYSE | Energy | — | — | |
| VRNS | VARONIS SYSTEMS INC | $5.45B | $47.45 | +0.72% | $63.90 | $19.70 | 1,209,723 | 1,787,347 | — | Nasdaq | Information Technology | — | — | |
| OTEX | OPEN TEXT CORP | $5.44B | $22.42 | +0.49% | $38.26 | $19.54 | 870,706 | 1,257,974 | — | Nasdaq | Information Technology | — | — | |
| RDNT | RadNet, Inc. | $5.43B | $68.94 | -2.42% | $85.84 | $50.82 | 621,194 | 702,043 | — | Nasdaq | Health Care | — | — | |
| AUB | Atlantic Union Bankshares Corp | $5.42B | $37.95 | -0.13% | $43.24 | $30.02 | 1,297,864 | 1,202,385 | — | NYSE | Financials | — | — | |
| ASB | ASSOCIATED BANC-CORP | $5.41B | $28.65 | -0.10% | $32.21 | $23.04 | 1,907,400 | 2,007,103 | — | NYSE | Financials | — | — | |
| PTCT | PTC THERAPEUTICS, INC. | $5.41B | $64.78 | -0.28% | $90.87 | $60.79 | 1,043,318 | 1,099,147 | — | Nasdaq | Health Care | — | — | |
| PREKF | PrairieSky Royalty Ltd/ADR | $5.38B | $23.16 | -0.39% | $27.85 | $16.67 | 2,262 | 66,062 | — | OTC | Unknown | — | — | |
| NOVT | NOVANTA INC | $5.38B | $142.19 | +0.69% | $176.38 | $98.27 | 440,800 | 357,520 | — | Nasdaq | Unknown | — | — | |
| CMSA | CMS ENERGY CORP | $5.36B | $19.05 | +0.63% | $23.09 | $18.61 | 43,142 | 23,558 | — | NYSE | Utilities | — | — | |
| FIGR | Figure Technology Solutions, Inc. | $5.36B | $28.85 | -1.54% | $78.00 | $24.11 | 6,001,815 | 4,686,607 | — | Nasdaq | Financials | — | — | |
| KGS | Kodiak Gas Services, Inc. | $5.36B | $52.97 | +2.36% | $77.10 | $31.78 | 1,495,537 | 1,907,518 | — | NYSE | Utilities | — | — | |
| BIRK | Birkenstock Holding plc | $5.35B | $32.41 | -1.91% | $50.73 | $29.93 | 1,728,464 | 2,437,159 | — | NYSE | Consumer Discretionary | — | — | |
| WPPGF | WPP plc | $5.35B | $4.96 | +0.00% | $5.63 | $2.85 | 0 | 97 | — | NYSE | Unknown | — | — | |
| CRSP | CRISPR Therapeutics AG | $5.35B | $55.32 | -1.21% | $78.48 | $44.12 | 1,164,770 | 1,694,792 | — | Nasdaq | Health Care | — | #407 +0% | |
| SAIC | Science Applications International Corp | $5.34B | $127.56 | -0.51% | $142.66 | $80.50 | 344,516 | 493,007 | 1 | Nasdaq | Information Technology | — | — | |
| BKH | BLACK HILLS CORP /SD/ | $5.34B | $70.08 | -0.27% | $77.21 | $57.10 | 1,050,856 | 948,055 | — | NYSE | Utilities | — | — | |
| ABCB | Ameris Bancorp | $5.34B | $79.52 | -1.17% | $93.22 | $68.29 | 509,967 | 438,812 | — | NYSE | Financials | — | — | |
| WPP | WPP plc | $5.33B | $24.72 | -2.14% | $27.78 | $14.41 | 228,024 | 318,441 | — | NYSE | Unknown | — | — | |
| WH | WYNDHAM HOTELS & RESORTS, INC. | $5.33B | $71.84 | -0.83% | $89.30 | $66.87 | 929,146 | 1,188,855 | — | NYSE | Consumer Discretionary | — | #139 +50% | |
| BROS | Dutch Bros Inc. | $5.32B | $38.56 | +1.21% | $74.02 | $37.40 | 5,209,228 | 4,158,438 | — | NYSE | Consumer Discretionary | — | — | |
| AROC | Archrock, Inc. | $5.31B | $30.29 | +1.00% | $41.95 | $22.44 | 1,291,745 | 1,847,572 | — | NYSE | Utilities | — | — | |
| MUR | MURPHY OIL CORP | $5.31B | $37.02 | +2.98% | $42.53 | $25.45 | 1,803,722 | 1,638,597 | — | NYSE | Energy | — | — | |
| BB | BLACKBERRY Ltd | $5.31B | $9.04 | +3.67% | $13.59 | $3.12 | 27,696,698 | 14,380,690 | — | NYSE | Information Technology | — | #79 +17% | |
| AGX | ARGAN INC | $5.30B | $377.95 | -0.12% | $805.09 | $254.39 | 358,045 | 415,578 | — | NYSE | Industrials | — | — | |
| MTG | MGIC INVESTMENT CORP | $5.30B | $25.84 | -8.53% | $31.71 | $24.55 | 5,314,236 | 2,076,005 | — | NYSE | Financials | — | #448 +0% | |
| TFX | TELEFLEX INC | $5.30B | $125.04 | -1.01% | $144.64 | $99.39 | 636,450 | 727,312 | — | NYSE | Health Care | — | — | |
| BLSH | Bullish | $5.29B | $34.89 | -2.21% | $70.50 | $20.55 | 729,061 | 1,571,149 | — | NYSE | Financials | — | — | |
| IFCNF | Inficon Holding AG/ADR | $5.29B | $216.31 | +0.00% | $216.31 | $113.09 | 0 | 4 | — | OTC | Unknown | — | — | |
| SHC | Sotera Health Co | $5.28B | $18.49 | -0.59% | $19.85 | $13.09 | 2,029,156 | 2,017,975 | — | Nasdaq | Health Care | — | — | |
| CHDN | Churchill Downs Inc | $5.27B | $75.68 | -0.63% | $118.35 | $74.54 | 1,176,480 | 1,070,856 | — | Nasdaq | Unknown | — | — | |
| WFG | WEST FRASER TIMBER CO., LTD | $5.27B | $69.38 | -1.99% | $75.91 | $56.53 | 188,376 | 215,826 | — | NYSE | Materials | — | — | |
| BCPC | BALCHEM CORP | $5.26B | $164.96 | -1.31% | $183.90 | $138.32 | 180,260 | 200,535 | — | Nasdaq | Materials | — | — | |
| LAUR | LAUREATE EDUCATION, INC. | $5.26B | $38.16 | -0.57% | $40.92 | $24.98 | 1,840,892 | 979,920 | — | Nasdaq | Unknown | — | — | |
| RGTI | Rigetti Computing, Inc. | $5.25B | $15.74 | +0.00% | $58.15 | $12.53 | 13,917,967 | 16,838,072 | — | Nasdaq | Information Technology | — | — | |
| POR | PORTLAND GENERAL ELECTRIC CO /OR/ | $5.25B | $44.63 | +0.31% | $53.44 | $40.75 | 1,865,394 | 1,324,886 | — | NYSE | Utilities | — | — | |
| EXP | EAGLE MATERIALS INC | $5.25B | $171.02 | -1.47% | $245.20 | $170.54 | 489,786 | 421,900 | — | NYSE | Unknown | — | #462 +0% | |
| BBUC | Brookfield Business Partners L.P. | $5.24B | $25.51 | +0.99% | $38.01 | $24.80 | 378,049 | 361,598 | — | NYSE | Industrials | — | — | |
| CAKE | CHEESECAKE FACTORY INC | $5.24B | $105.24 | -1.97% | $118.46 | $42.54 | 907,964 | 1,479,412 | — | Nasdaq | Consumer Discretionary | — | — | |
| ACMR | ACM Research, Inc. | $5.23B | $80.92 | +7.02% | $127.19 | $28.46 | 1,744,101 | 997,997 | — | Nasdaq | Industrials | — | — | |
| PSMT | PRICESMART INC | $5.22B | $169.11 | -0.75% | $199.06 | $110.75 | 267,842 | 218,258 | — | Nasdaq | Consumer Discretionary | — | — | |
| EXLS | ExlService Holdings, Inc. | $5.21B | $34.38 | -0.58% | $44.15 | $24.85 | 1,809,688 | 1,977,140 | — | Nasdaq | Industrials | — | — | |
| OBDC | Blue Owl Capital Corp | $5.21B | $10.49 | -2.96% | $12.36 | $10.03 | 4,447,466 | 3,029,992 | — | NYSE | Unknown | — | — | |
| SMFSY | Sumitomo Forestry Co., Ltd./ADR | $5.21B | $8.49 | +0.00% | $8.49 | $8.49 | 0 | 0 | — | OTC | Unknown | — | — | |
| AN | AUTONATION, INC. | $5.21B | $157.44 | +0.41% | $235.81 | $152.86 | 830,377 | 549,926 | — | NYSE | Consumer Discretionary | — | #483 +0% | |
| ESNT | Essent Group Ltd. | $5.20B | $57.91 | -8.43% | $70.07 | $55.06 | 1,693,832 | 755,128 | — | NYSE | Financials | — | — | |
| TTD | Trade Desk, Inc. | $5.19B | $12.17 | +1.00% | $56.39 | $11.85 | 18,466,888 | 22,843,056 | — | Nasdaq | Information Technology | — | #337 -67% | |
| TKMTY | Tokyo Metro Co., Ltd./ADR | $5.15B | $8.87 | +0.00% | $13.19 | $8.35 | 0 | 0 | — | OTC | Unknown | — | — | |
| GVA | GRANITE CONSTRUCTION INC | $5.15B | $115.91 | -0.31% | $161.95 | $96.96 | 561,694 | 518,016 | — | NYSE | Industrials | — | — | |
| NAVN | Navan, Inc. | $5.15B | $20.99 | +1.45% | $30.88 | $8.10 | 3,328,579 | 4,105,953 | — | Nasdaq | Information Technology | — | — | |
| MMSI | MERIT MEDICAL SYSTEMS INC | $5.15B | $86.23 | -1.87% | $94.75 | $59.74 | 634,097 | 608,700 | — | Nasdaq | Health Care | — | — | |
| MAIN | Main Street Capital CORP | $5.15B | $55.05 | -1.59% | $61.78 | $47.47 | 531,482 | 443,723 | — | NYSE | Unknown | — | #385 +0% | |
| CORZ | Core Scientific, Inc./tx | $5.14B | $15.98 | -2.02% | $30.46 | $13.35 | 9,696,679 | 11,173,473 | — | Nasdaq | Financials | — | — | |
| NJR | NEW JERSEY RESOURCES CORP | $5.13B | $50.60 | -0.45% | $60.28 | $41.86 | 818,461 | 672,312 | — | NYSE | Unknown | — | — | |
| ULS | UL Solutions Inc. | $5.13B | $65.62 | +1.08% | $107.17 | $63.17 | 1,336,537 | 786,351 | — | NYSE | Unknown | — | — | |
| ERAS | Erasca, Inc. | $5.13B | $14.66 | +3.17% | $24.28 | $2.10 | 5,286,360 | 4,472,322 | — | Nasdaq | Health Care | — | — | |
| CVI | CVR ENERGY INC | $5.13B | $50.99 | +0.83% | $55.19 | $19.50 | 1,026,174 | 1,147,012 | — | NYSE | Energy | — | — | |
| PAGP | PLAINS GP HOLDINGS LP | $5.13B | $25.90 | -0.88% | $28.70 | $15.47 | 1,759,285 | 1,753,513 | — | Nasdaq | Unknown | — | — | |
| DFTX | Definium Therapeutics, Inc. | $5.11B | $38.06 | -0.39% | $49.70 | $10.47 | 2,379,958 | 2,150,792 | — | Nasdaq | Materials | — | — | |
| IBP | Installed Building Products, Inc. | $5.10B | $191.88 | -1.06% | $344.87 | $191.19 | 302,657 | 391,412 | — | NYSE | Industrials | — | — | |
| GXO | GXO Logistics, Inc. | $5.10B | $44.45 | -0.69% | $66.85 | $43.61 | 1,311,230 | 1,294,534 | — | NYSE | Industrials | — | — | |
| VEON | VEON Ltd. | $5.09B | $73.93 | -0.05% | $75.99 | $42.60 | 205,446 | 162,155 | — | Nasdaq | Communication Services | — | — | |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $5.09B | $85.65 | -1.30% | $133.28 | $60.29 | 1,813,471 | 1,875,542 | — | Nasdaq | Consumer Discretionary | — | — | |
| IRDM | Iridium Communications Inc. | $5.08B | $47.90 | -0.08% | $56.99 | $15.33 | 830,447 | 1,019,088 | — | Nasdaq | Communication Services | — | — | |
| AXTI | AXT INC | $5.08B | $77.41 | -0.98% | $143.16 | $4.00 | 7,095,596 | 8,573,570 | — | Nasdaq | Information Technology | — | — | |
| RLI | RLI CORP | $5.08B | $55.31 | -2.07% | $66.81 | $45.13 | 635,476 | 640,569 | — | NYSE | Financials | — | — | |
| MANE | Veradermics, Inc | $5.07B | $121.23 | +2.89% | $131.24 | $32.00 | 689,318 | 703,604 | — | NYSE | Health Care | — | — | |
| SBRA | Sabra Health Care REIT, Inc. | $5.04B | $19.72 | -0.30% | $22.43 | $16.16 | 2,495,753 | 2,328,932 | — | Nasdaq | Real Estate | — | — | |
| FTDR | Frontdoor, Inc. | $5.04B | $73.12 | -0.35% | $93.43 | $48.47 | 558,917 | 546,877 | — | Nasdaq | Industrials | — | — | |
| HRB | H&R BLOCK INC | $5.04B | $40.85 | +0.67% | $58.14 | $27.23 | 2,013,103 | 1,827,383 | — | NYSE | Consumer Discretionary | — | — | |
| CWST | CASELLA WASTE SYSTEMS INC | $5.03B | $80.35 | +0.19% | $107.96 | $74.05 | 765,241 | 487,761 | — | Nasdaq | Industrials | — | — |