Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SZZL | Sizzle Acquisition Corp. II | $247.33M | $10.48 | +0.00% | $10.50 | $10.07 | 126,000 | 43,623 | — | Nasdaq | Financials | — | — | |
| #2 AIAI | AIAI Holdings Corp | $247.32M | $3.50 | +6.06% | $19.57 | $3.03 | 103,400 | 921,797 | — | Nasdaq | Information Technology | — | — | |
| #3 FDCT | FDCTECH, INC. | $246.87M | $2.01 | -6.51% | $10.00 | $0.1300 | 6,762 | 6,047 | — | OTC | Information Technology | — | — | |
| #4 DRDB | Roman DBDR Acquisition Corp. II | $246.79M | $10.73 | +0.00% | $10.73 | $10.30 | 3,200 | 13,067 | — | Nasdaq | Financials | — | — | |
| #5 SLE | Super League Enterprise, Inc. | $246.74M | $5.30 | -2.21% | $61.44 | $2.12 | 60,000 | 260,373 | — | Nasdaq | Information Technology | — | — | |
| #6 CPZ | Calamos Long/Short Equity & Dynamic Income Trust | $246.38M | $12.55 | +0.64% | $14.40 | $11.89 | 55,800 | 61,047 | — | Nasdaq | Unknown | — | — | |
| #7 EAF | GRAFTECH INTERNATIONAL LTD | $246.31M | $9.44 | +4.08% | $20.32 | $4.92 | 274,900 | 622,460 | — | NYSE | Industrials | — | — | |
| #8 CRAQ | Cal Redwood Acquisition Corp. | $246.30M | $10.41 | +0.00% | $10.41 | $10.01 | 0 | 58,740 | — | Nasdaq | Financials | — | — | |
| #9 EFSI | EAGLE FINANCIAL SERVICES INC | $246.28M | $45.51 | +0.44% | $48.17 | $30.94 | 32,100 | 45,780 | — | Nasdaq | Financials | — | — | |
| #0 FBLA | FB Bancorp, Inc. /MD/ | $246.26M | $16.96 | +1.07% | $17.02 | $11.66 | 72,200 | 107,047 | — | Nasdaq | Financials | — | — | |
| ZIP | ZIPRECRUITER, INC. | $245.65M | $3.55 | -0.28% | $5.61 | $1.65 | 443,300 | 947,150 | — | NYSE | Information Technology | — | — | |
| ANGI | Angi Inc. | $245.37M | $6.05 | +3.24% | $16.49 | $4.26 | 640,300 | 821,800 | — | Nasdaq | Unknown | — | — | |
| DBE | Invesco DB Energy Fund | $245.32M | $37.17 | -1.12% | $39.00 | $16.99 | 21,800 | 49,793 | — | NYSE | Financials | — | — | |
| IMMR | IMMERSION CORP | $245.29M | $7.39 | +1.09% | $8.05 | $5.13 | 352,900 | 361,830 | — | Nasdaq | Information Technology | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $245.12M | $10.26 | -0.10% | $10.28 | $9.85 | 135,700 | 51,317 | — | Nasdaq | Financials | — | — | |
| QTTB | Q32 Bio Inc. | $245.00M | $8.23 | -0.24% | $23.57 | $1.90 | 2,097,000 | 922,287 | — | Nasdaq | Health Care | — | — | |
| TG | TREDEGAR CORP | $244.82M | $7.03 | +1.15% | $10.53 | $6.25 | 176,600 | 171,107 | — | NYSE | Materials | — | — | |
| SWMR | Swarmer, Inc | $244.79M | $15.36 | -6.23% | $83.30 | $11.25 | 919,300 | 880,407 | — | Nasdaq | Information Technology | — | — | |
| CNTHO | CONNECTICUT LIGHT & POWER CO | $244.55M | $40.52 | +0.00% | $68.36 | $39.62 | 0 | 230 | — | OTC | Utilities | — | — | |
| OTGA | OTG Acquisition Corp. I | $243.93M | $10.26 | -0.10% | $10.27 | $9.97 | 25,600 | 27,473 | — | Nasdaq | Financials | — | — | |
| RELL | RICHARDSON ELECTRONICS, LTD. | $243.61M | $18.99 | +2.32% | $23.08 | $9.25 | 153,300 | 126,697 | — | Nasdaq | Consumer Discretionary | — | — | |
| NNNN | Anbio Biotechnology | $243.60M | $5.55 | -11.76% | $51.33 | $5.13 | 27,200 | 217,783 | — | Nasdaq | Health Care | — | — | |
| ACU | ACME UNITED CORP | $243.45M | $63.50 | +0.81% | $64.71 | $35.03 | 35,000 | 44,270 | — | NYSE | Industrials | — | — | |
| IMPP | Imperial Petroleum Inc./Marshall Islands | $243.25M | $5.38 | +2.09% | $6.57 | $3.15 | 260,100 | 517,930 | — | Nasdaq | Industrials | — | — | |
| GPRO | GoPro, Inc. | $243.13M | $1.35 | +1.50% | $2.73 | $0.5700 | 7,478,900 | 65,514,017 | — | Nasdaq | Unknown | — | — | |
| EVOX | Evolution Global Acquisition Corp | $243.12M | $10.13 | +0.00% | $10.15 | $9.86 | 0 | 47,640 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $242.99M | $10.27 | +0.00% | $10.27 | $9.93 | 0 | 25,430 | — | Nasdaq | Financials | — | — | |
| SIGA | SIGA TECHNOLOGIES INC | $242.85M | $3.38 | +0.90% | $8.11 | $2.83 | 641,900 | 709,997 | — | Nasdaq | Health Care | — | — | |
| GSRF | GSR IV Acquisition Corp. | $242.71M | $10.26 | +0.10% | $10.27 | $9.96 | 102,700 | 8,227 | — | Nasdaq | Financials | — | — | |
| IVVD | Invivyd, Inc. | $242.29M | $0.8220 | +0.61% | $3.07 | $0.5280 | 7,117,300 | 6,133,970 | — | Nasdaq | Health Care | — | — | |
| SBMT | SILVER BOW MINING CORP. | $242.13M | $8.20 | -4.54% | $11.23 | $5.75 | 81,600 | 95,520 | — | NYSE | Materials | — | — | |
| PMM | FRANKLIN MANAGED MUNICIPAL INCOME TRUST | $242.01M | $5.65 | +0.89% | $6.49 | $5.39 | 240,100 | 147,443 | — | NYSE | Unknown | — | — | |
| JENA | JENA ACQUISITION Corp II | $241.54M | $10.40 | -0.10% | $10.61 | $10.06 | 138,800 | 30,360 | — | NYSE | Financials | — | — | |
| TII | Titan Mining Corp | $241.51M | $2.44 | +0.00% | $5.65 | $1.81 | 201,200 | 313,030 | — | NYSE | Materials | — | — | |
| INBK | First Internet Bancorp | $241.22M | $27.62 | +1.88% | $31.02 | $16.87 | 50,500 | 53,703 | — | Nasdaq | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $241.10M | $10.19 | +0.00% | $10.20 | $9.90 | 0 | 22,397 | — | Nasdaq | Financials | — | — | |
| NEGG | Newegg Commerce, Inc. | $240.99M | $11.49 | -6.81% | $96.29 | $11.10 | 64,700 | 51,217 | — | Nasdaq | Consumer Discretionary | — | — | |
| TDUP | ThredUp Inc. | $240.89M | $2.17 | +1.88% | $10.00 | $2.09 | 1,291,000 | 2,110,460 | — | Nasdaq | Consumer Discretionary | — | — | |
| BNC | CEA Industries Inc. | $240.87M | $5.85 | -2.17% | $12.00 | $1.84 | 724,400 | 3,841,357 | — | Nasdaq | Unknown | — | — | |
| INR | INFINITY NATURAL RESOURCES, INC. | $240.67M | $12.91 | +1.41% | $19.58 | $11.13 | 308,600 | 304,537 | 1 | NYSE | Energy | — | — | |
| ASLE | AerSale Corp | $240.54M | $5.04 | +0.80% | $8.58 | $5.00 | 579,200 | 459,873 | — | Nasdaq | Consumer Discretionary | — | — | |
| BLND | Blend Labs, Inc. | $240.25M | $1.03 | -1.90% | $3.62 | $1.01 | 1,420,400 | 1,864,467 | — | NYSE | Information Technology | — | — | |
| GSCCF | ioneer Ltd | $239.82M | $0.0780 | +0.00% | $0.2000 | $0.0010 | 0 | 68,553 | — | Nasdaq | Materials | — | — | |
| AKBA | Akebia Therapeutics, Inc. | $239.70M | $0.8650 | -0.69% | $3.20 | $0.8140 | 7,105,000 | 7,863,300 | — | Nasdaq | Health Care | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $239.54M | $1334.00 | +4.63% | $1334.00 | $21.25 | 100 | 20 | — | OTC | Financials | — | — | |
| NUW | Nuveen AMT-Free Municipal Value Fund | $239.47M | $13.34 | +0.60% | $14.45 | $12.70 | 64,400 | 90,137 | — | NYSE | Unknown | — | — | |
| HWKE | Hawkeye Digital, Inc. | $239.45M | $0.9000 | -1.10% | $1.10 | $0.0400 | 7,400 | 12,423 | — | OTC | Unknown | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.37M | $10.10 | +0.00% | $11.02 | $9.90 | 16,400 | 123,803 | — | NYSE | Financials | — | — | |
| XNDU | Xanadu Quantum Technologies Ltd | $239.32M | $4.30 | -4.02% | $42.44 | $4.28 | 4,912,400 | 4,871,210 | — | Nasdaq | Information Technology | — | — | |
| USAU | U.S. GOLD CORP. | $239.13M | $14.47 | -1.23% | $23.75 | $12.23 | 136,800 | 159,093 | — | Nasdaq | Materials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $238.97M | $10.10 | +0.10% | $10.10 | $9.86 | 20,000 | 22,053 | — | Nasdaq | Financials | — | — | |
| PRLD | Prelude Therapeutics Inc | $238.83M | $3.67 | -3.17% | $6.83 | $1.15 | 742,000 | 516,123 | — | Nasdaq | Health Care | — | — | |
| JACK | JACK IN THE BOX INC | $238.78M | $12.45 | -1.74% | $23.86 | $8.92 | 489,100 | 542,280 | — | Nasdaq | Consumer Discretionary | — | — | |
| MACI | Melar Acquisition Corp. I/Cayman | $238.70M | $11.04 | -0.45% | $11.38 | $10.52 | 200 | 2,663 | — | Nasdaq | Industrials | — | — | |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $238.57M | $2.52 | -3.26% | $6.95 | $1.21 | 1,451,200 | 1,107,987 | — | Nasdaq | Health Care | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $238.34M | $10.08 | +0.00% | $10.10 | $9.78 | 0 | 36,420 | — | Nasdaq | Financials | — | — | |
| CRLBF | Cresco Labs Inc. | $238.24M | $0.6700 | +1.52% | $2.30 | $0.5880 | 904,100 | 640,590 | — | OTC | Materials | — | — | |
| TDF | TEMPLETON DRAGON FUND INC | $238.22M | $9.50 | -1.35% | $11.75 | $9.44 | 32,600 | 42,210 | — | NYSE | Unknown | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $238.05M | $10.58 | -0.05% | $12.27 | $10.31 | 6,700 | 392,867 | — | Nasdaq | Financials | — | — | |
| ERC | ALLSPRING MULTI-SECTOR INCOME FUND | $237.90M | $8.48 | -0.24% | $9.27 | $8.31 | 135,800 | 61,743 | — | NYSE | Unknown | — | — | |
| QLEP | Quantum Leap Acquisition Corp | $237.73M | $10.05 | +0.00% | $10.10 | $9.93 | 75,200 | 10,747 | — | NYSE | Financials | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $237.63M | $10.05 | -0.10% | $11.10 | $9.88 | 146,400 | 83,407 | — | Nasdaq | Financials | — | — | |
| RCS | PIMCO STRATEGIC INCOME FUND, INC. | $237.20M | $5.01 | -0.79% | $7.31 | $4.84 | 96,900 | 162,290 | — | NYSE | Unknown | — | — | |
| AACO | Abony Acquisition Corp. I | $236.95M | $10.00 | +0.00% | $10.00 | $9.84 | 0 | 7,360 | — | Nasdaq | Financials | — | — | |
| CAF | Morgan Stanley China A Share Fund, Inc. | $236.23M | $17.69 | +0.57% | $21.41 | $15.36 | 8,500 | 10,423 | — | NYSE | Unknown | — | — | |
| MMT | ABERDEEN MULTI-MARKET INCOME FUND | $236.19M | $4.32 | +0.70% | $4.52 | $4.16 | 144,200 | 295,707 | — | NYSE | Unknown | — | — | |
| UTMD | UTAH MEDICAL PRODUCTS INC | $236.02M | $74.13 | -0.30% | $76.89 | $52.65 | 19,600 | 34,667 | — | Nasdaq | Health Care | — | — | |
| ILLU | Illumination Acquisition Corp. I | $235.78M | $9.98 | +0.00% | $10.01 | $9.82 | 81,100 | 97,350 | — | Nasdaq | Financials | — | — | |
| SLGL | Sol-Gel Technologies Ltd. | $235.73M | $72.00 | -1.37% | $97.97 | $28.50 | 44,400 | 58,570 | — | Nasdaq | Health Care | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $235.58M | $44.27 | +2.60% | $45.56 | $26.63 | 28,100 | 26,363 | — | Nasdaq | Financials | — | — | |
| LCTX | Lineage Cell Therapeutics, Inc. | $235.20M | $0.9300 | +3.33% | $2.09 | $0.8800 | 1,249,300 | 1,317,997 | — | NYSE | Health Care | — | #255 +0% | |
| ELMD | Electromed, Inc. | $235.09M | $28.10 | -1.40% | $47.40 | $23.01 | 84,800 | 117,550 | — | NYSE | Health Care | — | — | |
| CAQ | Cambridge Acquisition Corp. | $234.96M | $10.00 | -0.10% | $10.10 | $9.80 | 6,600 | 37,087 | — | Nasdaq | Financials | — | — | |
| PLAY | Dave & Buster's Entertainment, Inc. | $234.82M | $6.75 | +4.98% | $22.10 | $6.26 | 2,077,400 | 2,782,213 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| CUB | Lionheart Holdings | $234.52M | $10.91 | +0.09% | $11.23 | $10.51 | 25,400 | 85,347 | — | Nasdaq | Financials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $234.12M | $41.80 | -1.21% | $43.76 | $21.61 | 28,300 | 42,510 | — | Nasdaq | Financials | — | — | |
| GWRS | Global Water Resources, Inc. | $234.11M | $8.13 | +1.63% | $10.77 | $6.44 | 42,000 | 87,737 | — | Nasdaq | Utilities | — | — | |
| GSRV | GSR V Acquisition Corp. | $234.11M | $9.89 | +0.00% | $9.93 | $9.84 | 88,600 | 92,687 | — | Nasdaq | Financials | — | — | |
| ALIT | Alight, Inc. / Delaware | $233.81M | $8.85 | -2.32% | $66.53 | $8.70 | 489,200 | 473,827 | — | NYSE | Industrials | — | — | |
| SY | So-Young International Inc. | $233.79M | $2.75 | +1.85% | $4.75 | $1.28 | 232,600 | 877,113 | — | Nasdaq | Information Technology | — | — | |
| TDRRF | Tudor Gold Corp. | $233.78M | $0.5670 | +1.07% | $1.30 | $0.5270 | 284,300 | 140,020 | — | OTC | Unknown | — | — | |
| MTAL | Metals Acquisition Corp. II | $233.45M | $10.15 | +0.00% | $11.80 | $9.95 | 0 | 48,560 | — | NYSE | Financials | — | — | |
| ADAC | American Drive Acquisition Co | $233.45M | $10.15 | +0.30% | $10.73 | $9.85 | 100 | 22,140 | — | Nasdaq | Financials | — | — | |
| EH | EHang Holdings Ltd | $233.21M | $4.14 | +1.47% | $19.92 | $4.05 | 748,100 | 726,097 | — | Nasdaq | Industrials | — | — | |
| FGII | FG Imperii Acquisition Corp. | $232.99M | $10.02 | +0.00% | $10.04 | $9.86 | 210,100 | 40,947 | — | Nasdaq | Financials | — | — | |
| KPET | KPET Ultra Paceline Corp | $232.81M | $10.02 | +0.00% | $10.15 | $9.95 | 0 | 8,517 | — | NYSE | Financials | — | — | |
| CNTHN | CONNECTICUT LIGHT & POWER CO | $232.36M | $38.50 | +0.00% | $40.71 | $38.06 | 0 | 51 | — | OTC | Utilities | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $232.07M | $10.09 | +0.00% | $10.80 | $9.55 | 0 | 26,497 | — | Nasdaq | Financials | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $231.84M | $10.08 | +0.00% | $10.13 | $9.88 | 0 | 23,453 | — | Nasdaq | Financials | — | — | |
| GLO | Clough Global Opportunities Fund | $231.79M | $5.42 | +0.56% | $6.01 | $5.01 | 94,500 | 115,193 | — | NYSE | Unknown | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $231.61M | $10.07 | +0.00% | $10.10 | $9.89 | 0 | 25,820 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $231.61M | $10.07 | -0.10% | $10.11 | $9.85 | 207,200 | 29,013 | — | Nasdaq | Financials | — | — | |
| RLTY | Cohen & Steers Real Estate Opportunities & Income Fund | $231.27M | $13.83 | +0.51% | $16.18 | $13.39 | 42,200 | 54,387 | — | NYSE | Unknown | — | — | |
| OPBK | OP Bancorp | $231.16M | $15.48 | +1.64% | $16.68 | $12.18 | 43,500 | 46,883 | — | Nasdaq | Financials | — | — | |
| HITI | High Tide Inc. | $231.10M | $2.63 | -1.50% | $3.80 | $2.02 | 489,100 | 780,690 | — | Nasdaq | Consumer Discretionary | — | — | |
| PRQR | ProQR Therapeutics N.V. | $230.73M | $1.63 | +0.31% | $3.10 | $1.33 | 622,600 | 740,837 | — | Nasdaq | Health Care | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $230.69M | $10.03 | +0.00% | $10.45 | $9.90 | 22,500 | 34,070 | — | Nasdaq | Financials | — | — | |
| TMCR | Metals Royalty Co Inc. | $230.56M | $3.42 | +2.09% | $21.38 | $3.05 | 138,900 | 111,540 | — | Nasdaq | Materials | — | — | |
| PACH | Pioneer Acquisition I Corp | $229.99M | $10.40 | +0.68% | $10.40 | $9.96 | 800 | 57,493 | — | Nasdaq | Financials | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $229.98M | $10.10 | -0.30% | $10.33 | $9.80 | 75,100 | 28,230 | — | Nasdaq | Financials | — | — |