Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FUBO | FuboTV Inc. | $306.57M | $10.15 | +3.57% | $11.68 | $7.95 | 1,951,100 | 1,595,427 | — | NYSE | Communication Services | — | — | |
| #2 SITKF | Sitka Gold Corp. | $306.07M | $0.7230 | +1.03% | $0.8948 | $0.6277 | 19,808 | 61,430 | — | OTC | Unknown | — | — | |
| #3 NBH | NEUBERGER MUNICIPAL FUND INC. | $305.95M | $10.33 | +0.68% | $10.61 | $9.94 | 131,900 | 100,307 | — | NYSE | Unknown | — | — | |
| #4 PPHC | Public Policy Holding Company, Inc. | $305.79M | $10.12 | -4.80% | $12.76 | $7.01 | 115,600 | 120,727 | — | Nasdaq | Unknown | — | — | |
| #5 RC | Ready Capital Corp | $305.60M | $1.85 | +3.93% | $1.90 | $1.39 | 1,332,500 | 1,243,233 | — | NYSE | Real Estate | — | — | |
| #6 RIV | RIVERNORTH OPPORTUNITIES FUND, INC. | $304.09M | $11.11 | +0.01% | $11.60 | $10.85 | 442,000 | 98,250 | — | NYSE | Unknown | — | — | |
| #7 CCFN | MUNCY COLUMBIA FINANCIAL Corp | $304.09M | $28.65 | +0.00% | $29.99 | $24.10 | 200 | 2,137 | — | OTC | Financials | — | — | |
| #8 API | Agora, Inc. | $303.94M | $4.64 | -3.93% | $5.49 | $3.51 | 645,000 | 300,693 | — | Nasdaq | Information Technology | — | #10 +127% | |
| #9 SAR | SARATOGA INVESTMENT CORP. | $303.93M | $18.90 | -3.32% | $22.13 | $17.12 | 180,700 | 199,403 | — | NYSE | Unknown | — | — | |
| #0 BUKS | BUTLER NATIONAL CORP | $303.68M | $4.75 | +3.94% | $5.09 | $3.85 | 52,400 | 46,880 | — | OTC | Consumer Discretionary | — | — | |
| MLP | MAUI LAND & PINEAPPLE CO INC | $303.53M | $15.28 | -1.99% | $19.92 | $14.95 | 19,500 | 18,047 | — | NYSE | Real Estate | — | — | |
| ARTC | Art Technology Acquisition Corp. | $303.42M | $9.97 | +0.00% | $9.99 | $9.87 | 0 | 9,753 | — | Nasdaq | Financials | — | — | |
| NCA | NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | $303.40M | $9.16 | +0.11% | $9.47 | $8.89 | 77,400 | 61,047 | — | NYSE | Unknown | — | — | |
| RPAY | Repay Holdings Corp | $303.05M | $3.66 | -4.44% | $4.55 | $3.14 | 709,100 | 435,423 | — | Nasdaq | Industrials | — | — | |
| SUPX | SuperX AI Technology Ltd | $302.28M | $6.99 | +0.58% | $12.48 | $5.61 | 91,800 | 163,570 | — | Nasdaq | Unknown | — | — | |
| AIRO | AIRO Group Holdings, Inc. | $301.99M | $9.57 | -10.64% | $11.78 | $5.71 | 1,509,600 | 501,940 | — | Nasdaq | Industrials | — | — | |
| REA | Rare Earths Americas, Inc. | $301.40M | $15.14 | +13.07% | $23.35 | $8.95 | 182,100 | 141,580 | — | NYSE | Materials | — | — | |
| MSB | MESABI TRUST | $301.24M | $22.96 | -1.37% | $29.93 | $21.55 | 36,600 | 37,187 | — | NYSE | Unknown | — | — | |
| FLXS | FLEXSTEEL INDUSTRIES INC | $300.74M | $73.79 | -0.77% | $79.70 | $51.80 | 32,400 | 46,690 | — | Nasdaq | Unknown | — | — | |
| NMRA | Neumora Therapeutics, Inc. | $300.63M | $1.60 | -7.51% | $1.98 | $0.8300 | 1,165,500 | 779,323 | — | Nasdaq | Health Care | — | — | |
| IFRX | InflaRx N.V. | $300.63M | $2.04 | +1.49% | $2.94 | $1.54 | 1,468,300 | 1,000,717 | — | Nasdaq | Health Care | — | — | |
| EGHT | 8X8 INC /DE/ | $300.43M | $2.08 | -0.95% | $2.74 | $1.60 | 686,500 | 1,811,657 | — | Nasdaq | Information Technology | — | — | |
| IRD | Opus Genetics, Inc. | $300.34M | $3.61 | -2.96% | $4.94 | $2.82 | 414,200 | 838,650 | — | Nasdaq | Health Care | — | — | |
| PRE | Prenetics Global Ltd | $300.17M | $19.75 | +0.25% | $22.75 | $14.00 | 96,600 | 209,067 | — | Nasdaq | Health Care | — | — | |
| RILY | BRC Group Holdings, Inc. | $299.49M | $7.45 | -1.19% | $11.24 | $6.37 | 401,300 | 561,420 | — | Nasdaq | Financials | — | — | |
| MEVO | M Evo Global Acquisition Corp II | $299.10M | $9.97 | +0.00% | $9.97 | $9.90 | 0 | 7,300 | — | Nasdaq | Financials | — | — | |
| ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $299.10M | $12.48 | +0.48% | $12.77 | $12.18 | 43,200 | 114,937 | — | NYSE | Unknown | — | — | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $298.95M | $9.96 | +0.00% | $10.00 | $9.88 | 0 | 9,340 | — | Nasdaq | Financials | — | — | |
| MZYX | MOZAYYX Acquisition Corp. | $298.50M | $9.95 | +0.00% | $10.10 | $9.90 | 123,400 | 29,220 | — | NYSE | Financials | — | — | |
| AVXL | ANAVEX LIFE SCIENCES CORP. | $298.48M | $3.22 | -1.53% | $3.57 | $2.26 | 698,100 | 970,497 | — | Nasdaq | Health Care | — | — | |
| ALCO | ALICO, INC. | $297.34M | $40.08 | -2.34% | $43.48 | $37.54 | 11,400 | 19,783 | — | Nasdaq | Unknown | — | — | |
| BPRN | Princeton Bancorp, Inc. | $296.17M | $43.47 | +0.12% | $43.91 | $33.73 | 19,000 | 20,900 | 1 | Nasdaq | Financials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $295.40M | $10.01 | +0.00% | $10.01 | $9.90 | 0 | 9,800 | — | Nasdaq | Financials | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| AMRN | AMARIN CORP PLC\UK | $295.04M | $14.07 | -0.57% | $17.25 | $13.47 | 52,500 | 59,590 | — | Nasdaq | Health Care | — | — | |
| OIA | Invesco Municipal Income Opportunities Trust | $294.30M | $6.14 | +0.66% | $6.33 | $5.90 | 199,500 | 122,960 | — | NYSE | Unknown | — | — | |
| BGS | B&G Foods, Inc. | $294.22M | $3.62 | -1.63% | $4.22 | $3.35 | 1,322,000 | 2,295,943 | — | NYSE | Consumer Staples | — | — | |
| JAKK | JAKKS PACIFIC INC | $294.14M | $25.70 | +0.00% | $27.22 | $20.77 | 91,300 | 115,947 | — | Nasdaq | Unknown | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $294.11M | $10.23 | -0.10% | $10.30 | $10.16 | 6,300 | 33,170 | — | NYSE | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $293.84M | $10.15 | -0.10% | $10.35 | $10.08 | 58,500 | 42,593 | — | Nasdaq | Financials | — | — | |
| CDZI | CADIZ INC | $293.83M | $3.47 | -1.14% | $5.19 | $2.87 | 485,200 | 1,108,437 | — | Nasdaq | Utilities | — | — | |
| IRHO | Iron Horse Acquisition II Corp. | $293.79M | $10.02 | +0.00% | $10.14 | $9.98 | 36,600 | 43,487 | — | Nasdaq | Industrials | — | — | |
| XFLT | XAI Floating Rate & Alternative Income Trust | $293.65M | $19.28 | +0.00% | $19.48 | $16.83 | 59,700 | 92,323 | — | NYSE | Unknown | — | — | |
| JCE | Nuveen Core Equity Alpha Fund | $293.64M | $17.27 | +0.17% | $17.45 | $15.59 | 25,800 | 37,127 | — | NYSE | Unknown | — | — | |
| GBLI | Global Indemnity Group, LLC | $293.63M | $27.07 | -4.35% | $29.00 | $24.28 | 7,900 | 5,597 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $292.88M | $45.38 | -1.73% | $46.18 | $36.43 | 7,600 | 24,317 | — | Nasdaq | Financials | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $292.79M | $10.48 | +0.00% | $10.50 | $10.38 | 0 | 13,487 | — | Nasdaq | Financials | — | — | |
| SENEB | Seneca Foods Corp | $292.49M | $188.80 | -3.98% | $196.63 | $138.75 | 100 | 143 | — | Nasdaq | Consumer Staples | — | — | |
| BBCQ | Bleichroeder Acquisition Corp. II | $292.10M | $10.16 | -0.10% | $11.26 | $10.15 | 158,600 | 232,513 | — | Nasdaq | Financials | — | — | |
| SION | Sionna Therapeutics, Inc. | $292.07M | $6.46 | -1.22% | $54.97 | $4.01 | 2,868,200 | 2,880,780 | — | Nasdaq | Health Care | — | — | |
| OIM | OneIM Acquisition Corp. | $291.24M | $10.13 | +0.00% | $10.33 | $9.99 | 550,600 | 32,187 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $291.24M | $10.13 | +0.00% | $10.13 | $10.01 | 0 | 47,953 | — | NYSE | Financials | — | — | |
| TRDA | Entrada Therapeutics, Inc. | $290.47M | $7.46 | +0.13% | $8.10 | $5.63 | 238,000 | 432,163 | — | Nasdaq | Health Care | — | — | |
| PMO | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST | $290.16M | $10.59 | +0.19% | $10.79 | $10.07 | 63,200 | 61,590 | — | NYSE | Unknown | — | — | |
| RWAY | Runway Growth Finance Corp. | $290.02M | $6.92 | -0.72% | $6.99 | $5.19 | 729,100 | 678,627 | — | Nasdaq | Unknown | — | — | |
| MYGN | MYRIAD GENETICS INC | $289.82M | $3.03 | -4.42% | $6.43 | $2.74 | 1,554,800 | 2,023,863 | — | Nasdaq | Health Care | — | — | |
| DSM | BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | $289.65M | $5.86 | -0.51% | $6.14 | $5.75 | 172,400 | 142,130 | — | NYSE | Unknown | — | — | |
| HACQ | HCM IV Acquisition Corp. | $289.51M | $10.07 | +0.00% | $10.09 | $9.96 | 0 | 27,817 | — | Nasdaq | Financials | — | — | |
| EFT | Eaton Vance Floating-Rate Income Trust | $289.44M | $10.89 | +0.54% | $10.90 | $10.50 | 106,300 | 74,987 | — | NYSE | Unknown | — | — | |
| OFLX | Omega Flex, Inc. | $289.40M | $28.67 | -0.49% | $32.22 | $26.24 | 24,700 | 48,297 | — | Nasdaq | Industrials | — | — | |
| EOD | ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | $289.40M | $6.72 | +0.00% | $6.72 | $6.15 | 32,500 | 92,387 | — | NYSE | Unknown | — | — | |
| TACH | Titan Acquisition Corp. | $289.25M | $10.48 | -0.10% | $10.59 | $10.35 | 1,700 | 77,987 | — | Nasdaq | Financials | — | — | |
| EMBC | Embecta Corp. | $288.96M | $5.10 | -0.20% | $5.22 | $2.76 | 1,538,900 | 1,580,110 | 4 | Nasdaq | Health Care | — | — | |
| LTRX | LANTRONIX INC | $288.62M | $6.47 | +6.24% | $8.75 | $4.93 | 1,259,700 | 727,830 | — | Nasdaq | Information Technology | — | — | |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $288.42M | $5.66 | -2.58% | $7.60 | $5.01 | 15,200 | 14,370 | — | Nasdaq | Consumer Discretionary | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $288.28M | $31.88 | -0.90% | $33.24 | $26.20 | 15,200 | 33,203 | — | Nasdaq | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $288.24M | $64.06 | -0.17% | $64.76 | $54.01 | 20,100 | 37,707 | — | Nasdaq | Financials | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $287.74M | $17.55 | +0.23% | $19.25 | $15.93 | 99,500 | 133,277 | — | Nasdaq | Financials | — | — | |
| ANIK | Anika Therapeutics, Inc. | $287.73M | $21.50 | +1.56% | $22.88 | $13.77 | 125,000 | 99,383 | — | Nasdaq | Health Care | — | — | |
| ELDN | Eledon Pharmaceuticals, Inc. | $287.66M | $3.54 | -4.32% | $4.49 | $3.26 | 1,341,600 | 1,097,983 | — | Nasdaq | Health Care | — | — | |
| GSVRF | GUANAJUATO SILVER CO LTD | $287.63M | $0.3918 | +2.00% | $0.5004 | $0.2829 | 425,826 | 500,673 | — | OTC | Unknown | — | — | |
| CFFI | C & F FINANCIAL CORP | $287.42M | $88.39 | -0.10% | $89.76 | $69.94 | 7,500 | 17,613 | — | Nasdaq | Financials | — | — | |
| BGH | BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | $286.98M | $14.29 | +0.14% | $14.34 | $13.58 | 95,900 | 83,223 | — | NYSE | Unknown | — | — | |
| MTC | MMTEC, INC. | $286.81M | $2.88 | -4.00% | $7.05 | $2.24 | 8,300 | 27,360 | — | Nasdaq | Information Technology | — | — | |
| OVLY | Oak Valley Bancorp | $286.65M | $34.07 | -0.47% | $35.57 | $30.78 | 41,400 | 26,387 | — | Nasdaq | Financials | — | — | |
| AVNW | AVIAT NETWORKS, INC. | $286.61M | $22.15 | +1.51% | $22.99 | $15.43 | 98,900 | 119,037 | — | Nasdaq | Information Technology | — | — | |
| RXST | RxSight, Inc. | $286.58M | $6.89 | -1.71% | $7.18 | $4.48 | 488,400 | 1,080,320 | — | Nasdaq | Unknown | — | — | |
| ACV | Virtus Diversified Income & Convertible Fund | $286.41M | $27.55 | +0.47% | $28.15 | $25.13 | 41,300 | 30,107 | — | NYSE | Unknown | — | — | |
| AFRI | Forafric Global PLC | $286.36M | $10.62 | +0.28% | $11.75 | $9.73 | 7,700 | 14,223 | — | Nasdaq | Consumer Staples | — | — | |
| DUOT | DUOS TECHNOLOGIES GROUP, INC. | $286.17M | $9.11 | -2.67% | $15.28 | $7.46 | 805,600 | 762,777 | — | Nasdaq | Information Technology | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $286.15M | $10.01 | +0.00% | $10.24 | $9.92 | 0 | 19,793 | — | Nasdaq | Financials | — | — | |
| LAW | CS Disco, Inc. | $285.65M | $4.40 | -3.93% | $4.61 | $3.26 | 198,400 | 233,920 | — | NYSE | Information Technology | — | — | |
| SMRT | SmartRent, Inc. | $285.50M | $1.49 | +3.47% | $1.52 | $0.9050 | 1,208,900 | 1,888,807 | 1 | NYSE | Information Technology | — | — | |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | $285.44M | $14.46 | +0.24% | $14.89 | $13.79 | 21,900 | 39,257 | — | NYSE | Unknown | — | — | |
| FULC | Fulcrum Therapeutics, Inc. | $285.35M | $3.74 | +0.81% | $7.07 | $2.83 | 980,400 | 1,549,987 | — | Nasdaq | Health Care | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.89 | 0 | 147 | — | OTC | Financials | — | — | |
| TTRX | Turn Therapeutics Inc. | $285.07M | $9.57 | -2.94% | $11.69 | $3.79 | 98,200 | 110,027 | — | Nasdaq | Health Care | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $285.04M | $19.69 | +1.13% | $20.83 | $14.56 | 75,300 | 113,390 | — | Nasdaq | Financials | — | — | |
| SILC | SILICOM LTD. | $284.51M | $49.50 | +10.27% | $52.95 | $34.00 | 621,900 | 177,890 | — | Nasdaq | Information Technology | — | — | |
| LCNB | LCNB CORP | $282.96M | $19.85 | -0.65% | $21.32 | $15.46 | 19,200 | 46,327 | — | Nasdaq | Financials | — | — | |
| JILL | J.Jill, Inc. | $282.58M | $18.90 | -0.05% | $19.39 | $11.40 | 33,100 | 73,543 | — | NYSE | Consumer Discretionary | — | — | |
| MMD | NYLI MacKay DefinedTerm Muni Opportunities Fund | $282.26M | $15.03 | +0.12% | $15.45 | $14.73 | 87,800 | 49,310 | — | NYSE | Unknown | — | — | |
| MIN | ABERDEEN INTERMEDIATE INCOME FUND | $282.22M | $2.48 | +0.81% | $2.48 | $2.37 | 82,800 | 162,170 | — | NYSE | Unknown | — | — | |
| TSI | TCW STRATEGIC INCOME FUND INC | $281.62M | $4.42 | +0.45% | $4.52 | $4.38 | 182,600 | 153,433 | — | NYSE | Unknown | — | — | |
| SRZN | Surrozen, Inc./DE | $281.62M | $23.96 | +0.97% | $29.79 | $18.12 | 212,900 | 246,810 | — | Nasdaq | Health Care | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $281.20M | $10.75 | +0.00% | $10.75 | $10.54 | 0 | 14,517 | — | Nasdaq | Financials | — | — | |
| ELLO | Ellomay Capital Ltd. | $281.18M | $20.40 | +1.04% | $25.78 | $17.50 | 4,100 | 4,527 | — | NYSE | Utilities | — | — | |
| ASYS | AMTECH SYSTEMS INC | $280.83M | $16.04 | +0.25% | $25.71 | $13.60 | 207,500 | 370,233 | — | Nasdaq | Industrials | — | — | |
| DBL | DoubleLine Opportunistic Credit Fund | $280.56M | $14.19 | -0.49% | $14.47 | $13.92 | 24,800 | 58,570 | — | NYSE | Unknown | — | — |