F3 Movers
Last close: 2026-09-30 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| DHY |
$1.61 |
$16.00 |
+893.79% |
429,206 |
| GOW |
$1.81 |
$3.18 |
+75.69% |
20,888,178 |
| CMCT |
$1.92 |
$2.93 |
+52.60% |
32,310,341 |
| TNON |
$2.73 |
$4.09 |
+49.82% |
52,640,643 |
| FFR |
$1.01 |
$1.31 |
+29.70% |
27,827,310 |
| PACB |
$1.83 |
$2.37 |
+29.51% |
80,169,235 |
| MSGY |
$4.44 |
$5.66 |
+27.48% |
11,830,758 |
| XRPN |
$12.90 |
$16.40 |
+27.13% |
1,913,878 |
| LGHL |
$4.51 |
$5.68 |
+25.94% |
19,555,666 |
| CHGA |
$1.96 |
$2.40 |
+22.45% |
32,243,168 |
| DSC |
$5.29 |
$6.46 |
+22.12% |
116,105 |
| HVII |
$2.15 |
$2.62 |
+21.86% |
831,200 |
| AEHL |
$8.59 |
$10.27 |
+19.56% |
147,200 |
| SOTK |
$4.98 |
$5.90 |
+18.47% |
564,882 |
| DMRC |
$4.97 |
$5.82 |
+17.10% |
411,448 |
| PMVP |
$1.43 |
$1.67 |
+16.78% |
3,123,324 |
| MNKD |
$3.34 |
$3.90 |
+16.77% |
14,841,179 |
| CTNM |
$11.50 |
$13.42 |
+16.70% |
1,597,697 |
| VIOT |
$1.47 |
$1.70 |
+15.65% |
1,467,935 |
| CVM |
$1.79 |
$2.06 |
+15.08% |
468,964 |
| CLRO |
$4.56 |
$5.23 |
+14.69% |
762,432 |
| ABLV |
$1.78 |
$2.04 |
+14.61% |
146,319 |
| AZUL |
$6.90 |
$7.90 |
+14.49% |
434,160 |
| ANTA |
$2.29 |
$2.62 |
+14.41% |
727,860 |
| USDEW |
$4.53 |
$5.16 |
+14.02% |
520,866 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| ZCSH |
$111.00 |
$37.94 |
-65.82% |
1,459,902 |
| LQDA |
$70.69 |
$30.26 |
-57.19% |
22,770,901 |
| AIXC |
$1.66 |
$1.01 |
-39.16% |
5,246,600 |
| DKI |
$2.55 |
$1.57 |
-38.43% |
4,227,717 |
| RFL |
$2.03 |
$1.32 |
-34.98% |
2,283,998 |
| CVRX |
$2.63 |
$1.75 |
-33.46% |
4,241,425 |
| YMT |
$1.79 |
$1.25 |
-30.17% |
760,218 |
| NEXR |
$1.76 |
$1.30 |
-26.14% |
484,137 |
| CMMB |
$1.61 |
$1.19 |
-26.09% |
666,971 |
| SVRN |
$67.33 |
$49.98 |
-25.77% |
707,850 |
| OXBR |
$1.27 |
$0.98 |
-23.23% |
112,056 |
| AIB |
$1.71 |
$1.33 |
-22.22% |
27,803,667 |
| SDEV |
$3.27 |
$2.59 |
-20.80% |
28,734,227 |
| SCTX |
$23.03 |
$18.41 |
-20.08% |
1,180,028 |
| PYXS |
$2.90 |
$2.33 |
-19.66% |
8,134,661 |
| BSEM |
$3.83 |
$3.09 |
-19.32% |
331,967 |
| INDP |
$2.85 |
$2.30 |
-19.30% |
640,920 |
| ONEN |
$2.62 |
$2.15 |
-17.94% |
367,422 |
| DXST |
$3.04 |
$2.50 |
-17.76% |
1,122,428 |
| NCT |
$1.89 |
$1.56 |
-17.46% |
1,098,135 |
| GLAS |
$6.79 |
$5.61 |
-17.38% |
5,533,054 |
| LNAI |
$1.77 |
$1.47 |
-16.95% |
100,699 |
| JAGU52W LO |
$1.30 |
$1.08 |
-16.92% |
919,572 |
| QNC |
$1.75 |
$1.48 |
-15.43% |
1,732,746 |
| JAGX |
$5.32 |
$4.50 |
-15.41% |
711,382 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume
|
| NFE |
$6.27 |
$14.46 |
-56.64% |
369,329 |
| WCT |
$8.09 |
$21.40 |
-62.20% |
845,303 |
| AXTI |
$77.41 |
$143.16 |
-45.93% |
7,095,596 |
| MTNB |
$2.55 |
$3.05 |
-16.39% |
150,371 |
| SVRN |
$49.98 |
$74.74 |
-33.13% |
707,850 |
| USDEW |
$5.16 |
$6.90 |
-25.14% |
520,866 |
| SNDK |
$1739.89 |
$2354.39 |
-26.10% |
5,885,005 |
| SHFS |
$1.47 |
$7.58 |
-80.61% |
233,915 |
| OPTT |
$1.34 |
$3.23 |
-58.51% |
445,766 |
| NLST |
$5.75 |
$7.00 |
-17.86% |
433,297 |
| VWAV |
$4.42 |
$316.00 |
-98.60% |
178,266 |
| USDE |
$16.08 |
$18.11 |
-11.21% |
5,218,216 |
| MI |
$2.16 |
$19.84 |
-89.11% |
254,754 |
| AGPU |
$11.37 |
$15.15 |
-24.95% |
332,125 |
| AGL |
$79.59 |
$133.04 |
-40.18% |
327,305 |
| WHLR |
$3.25 |
$82944.00 |
-100.00% |
342,410 |
| RXT |
$3.72 |
$8.60 |
-56.69% |
4,716,317 |
| SLS |
$12.31 |
$15.88 |
-22.48% |
8,581,505 |
| REPL |
$13.24 |
$16.33 |
-18.92% |
3,081,614 |
| KOD |
$94.80 |
$98.80 |
-4.05% |
4,900,454 |
| MRNA |
$192.57 |
$208.90 |
-7.82% |
20,584,644 |
| CYPH |
$3.33 |
$4.19 |
-20.53% |
15,826,154 |
| IOVA |
$14.82 |
$15.30 |
-3.14% |
29,313,869 |
| KXIAY |
$34.25 |
$70.95 |
-51.73% |
242,615 |
| TWST |
$193.24 |
$197.19 |
-2.00% |
3,250,552 |
| TXG |
$90.36 |
$95.16 |
-5.04% |
3,745,395 |
| QMCO |
$31.72 |
$34.68 |
-8.54% |
1,286,221 |
| CLYM |
$11.47 |
$18.33 |
-37.42% |
1,295,259 |
| NWGL |
$1.42 |
$1.98 |
-28.28% |
342,382 |
| DAIC |
$2.68 |
$81.75 |
-96.72% |
244,733 |
| MXL |
$90.31 |
$128.30 |
-29.61% |
1,994,699 |
| OPTX |
$8.25 |
$14.92 |
-44.71% |
989,522 |
| ERAS |
$14.66 |
$24.28 |
-39.62% |
5,286,360 |
| BUUU |
$39.75 |
$52.91 |
-24.87% |
110,033 |
| LITE |
$971.26 |
$1085.68 |
-10.54% |
3,986,211 |
| MU |
$1065.11 |
$1254.81 |
-15.12% |
28,568,102 |
| DLXY |
$2.19 |
$4.45 |
-50.79% |
106,054 |
| AVAT |
$1.83 |
$10.69 |
-82.88% |
980,905 |
| ANRO |
$25.53 |
$37.48 |
-31.88% |
891,595 |
| DMRA |
$21.28 |
$38.33 |
-44.47% |
563,011 |
| NCPL |
$1.24 |
$2.75 |
-54.91% |
5,136,108 |
| VICR |
$288.94 |
$382.65 |
-24.49% |
643,404 |
| PRAX |
$291.23 |
$392.70 |
-25.84% |
710,549 |
| BDSX |
$29.83 |
$31.97 |
-6.69% |
161,280 |
| SYRE |
$89.03 |
$110.18 |
-19.19% |
2,095,933 |
| ZCSH |
$37.94 |
$131.72 |
-71.20% |
1,459,902 |
| FIRY |
$12.39 |
$20.00 |
-38.05% |
102,409 |
| DKI |
$1.57 |
$9.13 |
-82.80% |
4,227,717 |
| AAOI |
$99.26 |
$233.67 |
-57.52% |
5,785,728 |
| ENGS |
$3.04 |
$12.48 |
-75.64% |
2,069,519 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low▼
|
Volume
|
| NFE |
$6.27 |
$0.22 |
2686.67% |
369,329 |
| WCT |
$8.09 |
$0.38 |
2028.95% |
845,303 |
| AXTI |
$77.41 |
$4.00 |
1835.25% |
7,095,596 |
| MTNB |
$2.55 |
$0.15 |
1588.74% |
150,371 |
| SVRN |
$49.98 |
$3.12 |
1501.92% |
707,850 |
| USDEW |
$5.16 |
$0.33 |
1465.15% |
520,866 |
| SNDK |
$1739.89 |
$112.00 |
1453.47% |
5,885,005 |
| SHFS |
$1.47 |
$0.10 |
1341.18% |
233,915 |
| OPTT |
$1.34 |
$0.10 |
1240.00% |
445,766 |
| NLST |
$5.75 |
$0.45 |
1177.78% |
433,297 |
| VWAV |
$4.42 |
$0.36 |
1127.78% |
178,266 |
| USDE |
$16.08 |
$1.33 |
1109.02% |
5,218,216 |
| MI |
$2.16 |
$0.18 |
1100.00% |
254,754 |
| AGPU |
$11.37 |
$1.03 |
1003.88% |
332,125 |
| AGL |
$79.59 |
$7.48 |
964.04% |
327,305 |
| WHLR |
$3.25 |
$0.32 |
915.63% |
342,410 |
| RXT |
$3.72 |
$0.39 |
847.84% |
4,716,317 |
| SLS |
$12.31 |
$1.39 |
785.61% |
8,581,505 |
| REPL |
$13.24 |
$1.50 |
782.67% |
3,081,614 |
| KOD |
$94.80 |
$10.94 |
766.54% |
4,900,454 |
| MRNA |
$192.57 |
$22.28 |
764.32% |
20,584,644 |
| CYPH |
$3.33 |
$0.39 |
747.33% |
15,826,154 |
| IOVA |
$14.82 |
$1.76 |
742.05% |
29,313,869 |
| KXIAY |
$34.25 |
$4.12 |
730.30% |
242,615 |
| TWST |
$193.24 |
$23.30 |
729.36% |
3,250,552 |
| TXG |
$90.36 |
$11.16 |
709.68% |
3,745,395 |
| QMCO |
$31.72 |
$4.19 |
657.04% |
1,286,221 |
| CLYM |
$11.47 |
$1.54 |
644.81% |
1,295,259 |
| NWGL |
$1.42 |
$0.19 |
643.46% |
342,382 |
| DAIC |
$2.68 |
$0.37 |
624.32% |
244,733 |
| MXL |
$90.31 |
$12.77 |
607.20% |
1,994,699 |
| OPTX |
$8.25 |
$1.18 |
599.15% |
989,522 |
| ERAS |
$14.66 |
$2.10 |
598.10% |
5,286,360 |
| BUUU |
$39.75 |
$5.70 |
597.37% |
110,033 |
| LITE |
$971.26 |
$147.81 |
557.10% |
3,986,211 |
| MU |
$1065.11 |
$165.23 |
544.60% |
28,568,102 |
| DLXY |
$2.19 |
$0.34 |
544.12% |
106,054 |
| AVAT |
$1.83 |
$0.28 |
542.11% |
980,905 |
| ANRO |
$25.53 |
$4.00 |
538.25% |
891,595 |
| DMRA |
$21.28 |
$3.50 |
508.00% |
563,011 |
| NCPL |
$1.24 |
$0.21 |
499.03% |
5,136,108 |
| VICR |
$288.94 |
$48.53 |
495.38% |
643,404 |
| PRAX |
$291.23 |
$50.31 |
478.87% |
710,549 |
| BDSX |
$29.83 |
$5.26 |
467.11% |
161,280 |
| SYRE |
$89.03 |
$15.86 |
461.35% |
2,095,933 |
| ZCSH |
$37.94 |
$6.82 |
456.30% |
1,459,902 |
| FIRY |
$12.39 |
$2.23 |
455.61% |
102,409 |
| DKI |
$1.57 |
$0.28 |
450.88% |
4,227,717 |
| AAOI |
$99.26 |
$18.50 |
436.54% |
5,785,728 |
| ENGS |
$3.04 |
$0.57 |
433.33% |
2,069,519 |