F3 Movers
Last close: 2026-08-13 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| FGI |
$4.73 |
$11.72 |
+147.78% |
101,519,124 |
| DFSC |
$1.24 |
$2.31 |
+86.29% |
109,666,895 |
| INHD |
$6.89 |
$10.84 |
+57.33% |
2,737,157 |
| ARX |
$13.61 |
$19.51 |
+43.35% |
69,076,028 |
| CURI |
$2.80 |
$3.99 |
+42.50% |
20,240,182 |
| HCTI |
$1.24 |
$1.73 |
+39.52% |
43,973,651 |
| PMA |
$1.19 |
$1.62 |
+36.13% |
1,285,148 |
| LNSR |
$6.29 |
$8.27 |
+31.48% |
2,314,360 |
| CDTG |
$1.22 |
$1.60 |
+31.15% |
702,639 |
| JUNS |
$4.61 |
$6.00 |
+30.15% |
164,896 |
| OMER |
$13.71 |
$17.35 |
+26.55% |
13,356,217 |
| IMC |
$8.00 |
$10.10 |
+26.25% |
258,729 |
| AIRO |
$8.49 |
$10.71 |
+26.15% |
3,383,328 |
| AZ |
$6.47 |
$8.10 |
+25.19% |
3,011,731 |
| AVAH |
$9.05 |
$11.29 |
+24.75% |
10,061,180 |
| YXT |
$4.53 |
$5.65 |
+24.72% |
6,288,523 |
| OPRX |
$7.04 |
$8.78 |
+24.72% |
1,123,414 |
| BNRG |
$2.80 |
$3.46 |
+23.46% |
385,927 |
| AHT-PF |
$5.83 |
$7.15 |
+22.64% |
414,174 |
| FFAI |
$3.82 |
$4.68 |
+22.51% |
3,808,848 |
| FIEE |
$4.03 |
$4.92 |
+22.08% |
131,175 |
| RRGB |
$8.16 |
$9.90 |
+21.32% |
2,142,087 |
| KUST |
$1.13 |
$1.37 |
+21.24% |
4,148,408 |
| NXPL |
$6.71 |
$8.11 |
+20.86% |
162,776 |
| VCX |
$31.89 |
$38.50 |
+20.73% |
1,293,136 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| LESL |
$1.32 |
$0.77 |
-41.67% |
7,090,170 |
| OBX |
$28.00 |
$18.92 |
-32.43% |
162,968 |
| CLBT |
$15.25 |
$10.80 |
-29.18% |
36,528,830 |
| SECZ |
$7.86 |
$5.70 |
-27.48% |
6,423,231 |
| LFTO |
$25.26 |
$20.06 |
-20.59% |
3,214,110 |
| REZI |
$25.71 |
$20.46 |
-20.42% |
7,460,791 |
| IMSRW |
$3.38 |
$2.70 |
-20.12% |
121,616 |
| SKYQ |
$3.43 |
$2.74 |
-20.12% |
1,785,136 |
| OTLK |
$1.10 |
$0.89 |
-19.20% |
81,812,875 |
| CAST |
$1.23 |
$1.00 |
-19.11% |
753,911 |
| MVIS |
$4.65 |
$3.77 |
-18.92% |
1,936,207 |
| BSEM |
$3.80 |
$3.10 |
-18.42% |
641,560 |
| CEPL |
$8.26 |
$6.75 |
-18.28% |
1,682,697 |
| IMDX |
$4.50 |
$3.71 |
-17.56% |
1,158,791 |
| EU |
$1.38 |
$1.14 |
-17.39% |
10,219,632 |
| CD |
$4.13 |
$3.43 |
-16.95% |
509,156 |
| SCKT |
$1.63 |
$1.36 |
-16.56% |
5,928,624 |
| TPR |
$153.74 |
$128.39 |
-16.49% |
7,863,388 |
| BSP |
$48.98 |
$40.92 |
-16.46% |
4,633,188 |
| HTZ |
$2.80 |
$2.35 |
-16.25% |
114,768,452 |
| WYHG |
$6.53 |
$5.47 |
-16.23% |
322,926 |
| AOSL |
$36.28 |
$30.62 |
-15.60% |
1,545,744 |
| KITT |
$1.22 |
$1.03 |
-15.57% |
371,311 |
| LWAY |
$29.22 |
$24.70 |
-15.47% |
791,059 |
| STKH |
$3.40 |
$2.88 |
-15.29% |
281,767 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume
|
| DFNS |
$34.54 |
$91.00 |
-62.04% |
248,577 |
| JUNS |
$6.00 |
$6.10 |
-1.64% |
164,896 |
| SXTC |
$3.30 |
$4.23 |
-21.99% |
243,139 |
| ONFO |
$2.31 |
$2.61 |
-11.49% |
807,832 |
| ELPW |
$4.23 |
$5.59 |
-24.33% |
138,256 |
| FFAI |
$4.68 |
$14.25 |
-67.16% |
3,808,848 |
| BANL |
$7.01 |
$7.50 |
-6.53% |
119,014 |
| OFAL |
$1.63 |
$3.79 |
-56.99% |
41,610,222 |
| MSGY |
$2.85 |
$5.88 |
-51.53% |
758,601 |
| INHD |
$10.84 |
$43.37 |
-75.01% |
2,737,157 |
| KIDZ |
$4.13 |
$6.88 |
-40.01% |
212,120 |
| ZTG |
$10.50 |
$12.25 |
-14.29% |
1,802,309 |
| XHLD |
$5.49 |
$6.26 |
-12.22% |
2,403,386 |
| JTAI |
$1.79 |
$5.01 |
-64.27% |
149,507 |
| NXTC |
$8.28 |
$11.14 |
-25.67% |
283,190 |
| XHG |
$4.10 |
$7.23 |
-43.29% |
83,318,070 |
| FBRX |
$76.86 |
$77.20 |
-0.44% |
1,150,105 |
| MF |
$10.00 |
$12.88 |
-22.36% |
326,673 |
| ASTC |
$8.90 |
$68.85 |
-87.07% |
127,263 |
| TGHL |
$1.12 |
$2.48 |
-54.84% |
502,559 |
| CTEV |
$42.22 |
$42.42 |
-0.47% |
223,135 |
| HYFM |
$1.80 |
$3.20 |
-43.75% |
206,601 |
| SCKT |
$1.36 |
$2.79 |
-51.25% |
5,928,624 |
| CJMB |
$2.30 |
$3.92 |
-41.33% |
157,700 |
| QTEX |
$1.00 |
$3.85 |
-74.03% |
1,228,601 |
| REPL |
$15.19 |
$15.69 |
-3.19% |
3,218,045 |
| QMCO |
$24.68 |
$24.93 |
-1.00% |
4,366,859 |
| FGI |
$11.72 |
$19.93 |
-41.19% |
101,519,124 |
| APPS |
$12.62 |
$15.34 |
-17.73% |
2,888,930 |
| SMWB |
$9.01 |
$9.09 |
-0.88% |
3,101,750 |
| HELP |
$11.45 |
$11.95 |
-4.18% |
1,937,066 |
| TRAX |
$44.03 |
$49.58 |
-11.19% |
714,865 |
| SMJF |
$9.90 |
$10.20 |
-2.94% |
444,209 |
| BLZE |
$20.43 |
$23.99 |
-14.84% |
2,409,247 |
| NCT |
$3.79 |
$5.92 |
-35.98% |
2,797,554 |
| BWET |
$370.00 |
$370.00 |
0.00% |
257,357 |
| QTTB |
$15.37 |
$23.57 |
-34.79% |
180,105 |
| AMIX |
$6.86 |
$24.68 |
-72.20% |
295,477 |
| TXG |
$58.15 |
$60.69 |
-4.19% |
2,849,350 |
| ABCL |
$10.97 |
$11.06 |
-0.86% |
19,017,352 |
| RRGB |
$9.90 |
$10.95 |
-9.59% |
2,142,087 |
| STIM |
$3.03 |
$3.44 |
-11.92% |
4,136,738 |
| LCID |
$6.44 |
$8.50 |
-24.24% |
6,058,287 |
| AMPG |
$5.99 |
$10.11 |
-40.75% |
3,933,255 |
| STKH |
$2.88 |
$7.10 |
-59.44% |
281,767 |
| FTH |
$28.55 |
$37.90 |
-24.67% |
192,469 |
| BOXL |
$6.80 |
$9.89 |
-31.24% |
1,770,342 |
| CRNX |
$84.44 |
$84.71 |
-0.32% |
1,287,477 |
| TWST |
$125.29 |
$126.33 |
-0.82% |
911,996 |
| OMER |
$17.35 |
$18.13 |
-4.30% |
13,356,217 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low▼
|
Volume
|
| DFNS |
$34.54 |
$0.04 |
82138.10% |
248,577 |
| JUNS |
$6.00 |
$0.07 |
8350.70% |
164,896 |
| SXTC |
$3.30 |
$0.04 |
8150.00% |
243,139 |
| ONFO |
$2.31 |
$0.04 |
5534.15% |
807,832 |
| ELPW |
$4.23 |
$0.08 |
5187.50% |
138,256 |
| FFAI |
$4.68 |
$0.10 |
4357.14% |
3,808,848 |
| BANL |
$7.01 |
$0.27 |
2535.34% |
119,014 |
| OFAL |
$1.63 |
$0.08 |
1863.86% |
41,610,222 |
| MSGY |
$2.85 |
$0.23 |
1144.54% |
758,601 |
| INHD |
$10.84 |
$1.01 |
973.27% |
2,737,157 |
| KIDZ |
$4.13 |
$0.40 |
932.50% |
212,120 |
| ZTG |
$10.50 |
$1.35 |
677.78% |
1,802,309 |
| XHLD |
$5.49 |
$0.76 |
619.24% |
2,403,386 |
| JTAI |
$1.79 |
$0.33 |
437.92% |
149,507 |
| NXTC |
$8.28 |
$1.55 |
434.19% |
283,190 |
| XHG |
$4.10 |
$0.82 |
400.00% |
83,318,070 |
| FBRX |
$76.86 |
$15.51 |
395.55% |
1,150,105 |
| MF |
$10.00 |
$2.12 |
371.70% |
326,673 |
| ASTC |
$8.90 |
$2.24 |
297.32% |
127,263 |
| TGHL |
$1.12 |
$0.30 |
272.09% |
502,559 |
| CTEV |
$42.22 |
$11.50 |
267.13% |
223,135 |
| HYFM |
$1.80 |
$0.50 |
260.00% |
206,601 |
| SCKT |
$1.36 |
$0.38 |
257.89% |
5,928,624 |
| CJMB |
$2.30 |
$0.65 |
253.85% |
157,700 |
| QTEX |
$1.00 |
$0.28 |
253.36% |
1,228,601 |
| REPL |
$15.19 |
$4.47 |
239.82% |
3,218,045 |
| QMCO |
$24.68 |
$7.46 |
230.83% |
4,366,859 |
| FGI |
$11.72 |
$3.55 |
230.14% |
101,519,124 |
| APPS |
$12.62 |
$3.93 |
221.12% |
2,888,930 |
| SMWB |
$9.01 |
$2.82 |
219.50% |
3,101,750 |
| HELP |
$11.45 |
$3.76 |
204.52% |
1,937,066 |
| TRAX |
$44.03 |
$14.72 |
199.12% |
714,865 |
| SMJF |
$9.90 |
$3.32 |
198.19% |
444,209 |
| BLZE |
$20.43 |
$6.87 |
197.38% |
2,409,247 |
| NCT |
$3.79 |
$1.30 |
191.54% |
2,797,554 |
| BWET |
$370.00 |
$127.00 |
191.34% |
257,357 |
| QTTB |
$15.37 |
$5.38 |
185.95% |
180,105 |
| AMIX |
$6.86 |
$2.44 |
181.15% |
295,477 |
| TXG |
$58.15 |
$20.82 |
179.30% |
2,849,350 |
| ABCL |
$10.97 |
$3.94 |
178.43% |
19,017,352 |
| RRGB |
$9.90 |
$3.57 |
177.31% |
2,142,087 |
| STIM |
$3.03 |
$1.12 |
171.75% |
4,136,738 |
| LCID |
$6.44 |
$2.37 |
171.73% |
6,058,287 |
| AMPG |
$5.99 |
$2.22 |
169.82% |
3,933,255 |
| STKH |
$2.88 |
$1.08 |
166.67% |
281,767 |
| FTH |
$28.55 |
$10.78 |
164.84% |
192,469 |
| BOXL |
$6.80 |
$2.59 |
162.55% |
1,770,342 |
| CRNX |
$84.44 |
$32.30 |
161.42% |
1,287,477 |
| TWST |
$125.29 |
$48.00 |
161.02% |
911,996 |
| OMER |
$17.35 |
$6.70 |
158.96% |
13,356,217 |