F3 Movers
Last close: 2026-06-23 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| RVMDW |
$1.88 |
$7.41 |
+294.15% |
146,798 |
| RAAQW |
$1.30 |
$3.46 |
+166.15% |
191,869 |
| BOLD |
$1.40 |
$2.60 |
+85.71% |
65,076,893 |
| ZPTA |
$1.20 |
$1.90 |
+58.33% |
1,006,331 |
| HSCS |
$1.77 |
$2.75 |
+55.37% |
134,234,829 |
| NUAIW |
$1.80 |
$2.68 |
+48.89% |
107,699 |
| GITS |
$1.51 |
$2.18 |
+44.37% |
37,817,419 |
| BLZE |
$8.12 |
$11.66 |
+43.60% |
34,980,831 |
| ARQQ |
$21.42 |
$29.04 |
+35.57% |
3,225,256 |
| RGTIW |
$7.65 |
$10.26 |
+34.12% |
126,222 |
| FOFO |
$2.82 |
$3.73 |
+32.27% |
1,834,306 |
| BTQ |
$4.44 |
$5.87 |
+32.21% |
14,217,271 |
| SNSE |
$17.82 |
$23.30 |
+30.75% |
101,589 |
| CRMT |
$3.01 |
$3.86 |
+28.24% |
12,024,552 |
| RDGT |
$1.37 |
$1.73 |
+26.28% |
91,682,288 |
| SOXS |
$3.30 |
$4.04 |
+22.42% |
859,740,429 |
| AIOS |
$11.66 |
$14.26 |
+22.30% |
264,974 |
| MNPR |
$68.66 |
$81.77 |
+19.09% |
276,967 |
| MAAS |
$17.85 |
$21.24 |
+18.99% |
680,370 |
| ENGS |
$1.87 |
$2.20 |
+17.65% |
289,454 |
| STFS |
$7.23 |
$8.45 |
+16.87% |
106,384 |
| MYSE |
$2.31 |
$2.68 |
+16.02% |
461,852 |
| FTHM |
$1.03 |
$1.19 |
+15.53% |
3,457,410 |
| EPC |
$22.72 |
$26.22 |
+15.40% |
2,748,504 |
| EDZ |
$13.33 |
$15.33 |
+15.00% |
571,443 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| KUBR |
$2.70 |
$0.15 |
-94.44% |
649,200 |
| NXTS |
$13.00 |
$5.81 |
-55.31% |
2,066,482 |
| HSPT |
$11.02 |
$5.33 |
-51.63% |
687,795 |
| ILLR |
$1.44 |
$0.73 |
-49.35% |
1,146,508 |
| WETO |
$1.15 |
$0.78 |
-32.37% |
186,815 |
| KIDZ |
$1.43 |
$0.98 |
-31.48% |
1,283,149 |
| STAK |
$5.09 |
$3.52 |
-30.84% |
798,701 |
| FGMC |
$14.89 |
$10.42 |
-30.02% |
430,881 |
| QH |
$10.41 |
$7.34 |
-29.49% |
141,998 |
| JFIN |
$3.98 |
$2.85 |
-28.39% |
836,962 |
| QNRX52W LO |
$4.41 |
$3.25 |
-26.30% |
1,027,779 |
| AMC |
$2.76 |
$2.08 |
-24.64% |
117,092,637 |
| ORIS |
$2.42 |
$1.83 |
-24.38% |
10,589,827 |
| CDT |
$1.50 |
$1.15 |
-23.33% |
6,590,659 |
| SOXL |
$300.77 |
$231.42 |
-23.06% |
66,955,310 |
| WHLR |
$3.80 |
$2.97 |
-21.84% |
506,952 |
| PRIM |
$108.34 |
$84.95 |
-21.59% |
9,595,504 |
| IDAI |
$1.62 |
$1.28 |
-20.99% |
154,584 |
| ONEG |
$1.95 |
$1.56 |
-20.00% |
706,297 |
| HQWWW |
$26.95 |
$21.66 |
-19.63% |
137,654 |
| GETY |
$1.15 |
$0.93 |
-19.13% |
22,937,112 |
| KXIAY |
$70.34 |
$57.33 |
-18.50% |
913,591 |
| HYLN |
$7.37 |
$6.10 |
-17.23% |
8,006,529 |
| CAST |
$9.84 |
$8.26 |
-16.06% |
6,905,367 |
| FLNC |
$25.19 |
$21.21 |
-15.80% |
13,239,388 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume
|
| QH |
$7.34 |
$12.81 |
-42.70% |
141,998 |
| DHY |
$1.74 |
$1.87 |
-6.73% |
765,670 |
| ASBP |
$6.17 |
$7.05 |
-12.48% |
118,272 |
| AIXI |
$3.02 |
$16.27 |
-81.44% |
29,251,137 |
| QHUOY |
$11.31 |
$12.81 |
-11.71% |
582,397 |
| POM |
$1.39 |
$1.49 |
-6.64% |
163,710 |
| LHSW |
$1.95 |
$2.17 |
-10.14% |
1,839,353 |
| CAST |
$8.26 |
$12.20 |
-32.30% |
6,905,367 |
| AGL |
$111.73 |
$119.07 |
-6.16% |
327,524 |
| HQWWW |
$21.66 |
$33.00 |
-34.36% |
137,654 |
| WTO |
$6.11 |
$6.32 |
-3.25% |
126,960 |
| LABT |
$3.97 |
$9.82 |
-59.57% |
378,544 |
| OTLK |
$1.70 |
$1.88 |
-9.57% |
10,671,256 |
| LESL |
$9.88 |
$10.48 |
-5.68% |
261,515 |
| RXT |
$7.27 |
$8.60 |
-15.47% |
18,638,898 |
| FCUV |
$4.11 |
$9.48 |
-56.65% |
76,565,545 |
| REPL |
$11.42 |
$12.20 |
-6.39% |
2,963,013 |
| BBGI |
$23.37 |
$24.99 |
-6.48% |
105,143 |
| IINN |
$2.01 |
$3.85 |
-47.79% |
45,631,670 |
| QTEX |
$1.90 |
$3.85 |
-50.65% |
8,926,138 |
| BGDE |
$10.88 |
$11.69 |
-6.93% |
118,391 |
| AGPU |
$6.59 |
$10.86 |
-39.32% |
148,938 |
| ASTC |
$11.78 |
$68.85 |
-82.89% |
319,868 |
| ORIS |
$1.83 |
$3.35 |
-45.37% |
10,589,827 |
| BOXL |
$3.56 |
$4.22 |
-15.56% |
220,715 |
| ZPTA |
$1.90 |
$2.33 |
-18.45% |
1,006,331 |
| SOXL |
$231.42 |
$302.00 |
-23.37% |
66,955,310 |
| AIIO |
$3.16 |
$9.20 |
-65.65% |
1,931,296 |
| MXL |
$89.08 |
$106.28 |
-16.18% |
2,634,893 |
| QUCY |
$1.49 |
$4.93 |
-69.78% |
3,104,026 |
| KXIAY |
$57.33 |
$70.95 |
-19.20% |
913,591 |
| AMPG |
$7.73 |
$10.11 |
-23.54% |
4,060,735 |
| STAK |
$3.52 |
$9.50 |
-62.95% |
798,701 |
| HCWB |
$1.08 |
$3.99 |
-72.93% |
287,887 |
| WYFI |
$44.76 |
$46.87 |
-4.50% |
4,538,050 |
| MAAS |
$21.24 |
$24.90 |
-14.70% |
680,370 |
| WYHG |
$6.59 |
$8.81 |
-25.20% |
391,726 |
| PENG |
$66.96 |
$77.40 |
-13.49% |
4,758,810 |
| ALAB |
$397.02 |
$440.99 |
-9.97% |
6,452,625 |
| INDP |
$3.71 |
$5.96 |
-37.75% |
181,242 |
| HQ |
$33.39 |
$45.00 |
-25.80% |
1,306,649 |
| SHAZ |
$84.36 |
$97.48 |
-13.46% |
1,405,756 |
| RVMDW |
$7.41 |
$7.75 |
-4.39% |
146,798 |
| LASE |
$2.16 |
$4.49 |
-51.89% |
3,059,538 |
| RTB |
$12.50 |
$19.80 |
-36.87% |
113,671 |
| SDOT |
$10.10 |
$39.86 |
-74.67% |
709,661 |
| TMCI |
$4.49 |
$4.55 |
-1.32% |
1,269,064 |
| SKLZ |
$8.49 |
$20.00 |
-57.55% |
228,126 |
| QXL |
$5.93 |
$7.70 |
-22.99% |
217,547 |
| HYLN |
$6.10 |
$8.49 |
-28.15% |
8,006,529 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low▼
|
Volume
|
| QH |
$7.34 |
$0.02 |
43076.47% |
141,998 |
| DHY |
$1.74 |
$0.01 |
17620.74% |
765,670 |
| ASBP |
$6.17 |
$0.11 |
5509.09% |
118,272 |
| AIXI |
$3.02 |
$0.08 |
3628.40% |
29,251,137 |
| QHUOY |
$11.31 |
$0.51 |
2104.68% |
582,397 |
| POM |
$1.39 |
$0.06 |
2038.46% |
163,710 |
| LHSW |
$1.95 |
$0.11 |
1672.73% |
1,839,353 |
| CAST |
$8.26 |
$0.50 |
1552.00% |
6,905,367 |
| AGL |
$111.73 |
$7.48 |
1393.72% |
327,524 |
| HQWWW |
$21.66 |
$1.53 |
1315.69% |
137,654 |
| WTO |
$6.11 |
$0.52 |
1084.11% |
126,960 |
| LABT |
$3.97 |
$0.37 |
972.97% |
378,544 |
| OTLK |
$1.70 |
$0.16 |
955.90% |
10,671,256 |
| LESL |
$9.88 |
$0.99 |
903.05% |
261,515 |
| RXT |
$7.27 |
$0.86 |
743.39% |
18,638,898 |
| FCUV |
$4.11 |
$0.53 |
675.47% |
76,565,545 |
| REPL |
$11.42 |
$1.50 |
661.33% |
2,963,013 |
| BBGI |
$23.37 |
$3.14 |
644.27% |
105,143 |
| IINN |
$2.01 |
$0.28 |
610.25% |
45,631,670 |
| QTEX |
$1.90 |
$0.28 |
571.38% |
8,926,138 |
| BGDE |
$10.88 |
$1.70 |
540.00% |
118,391 |
| AGPU |
$6.59 |
$1.03 |
539.81% |
148,938 |
| ASTC |
$11.78 |
$1.92 |
513.54% |
319,868 |
| ORIS |
$1.83 |
$0.30 |
505.96% |
10,589,827 |
| BOXL |
$3.56 |
$0.60 |
496.31% |
220,715 |
| ZPTA |
$1.90 |
$0.32 |
493.75% |
1,006,331 |
| SOXL |
$231.42 |
$39.52 |
485.58% |
66,955,310 |
| AIIO |
$3.16 |
$0.54 |
485.19% |
1,931,296 |
| MXL |
$89.08 |
$15.86 |
461.66% |
2,634,893 |
| QUCY |
$1.49 |
$0.30 |
396.67% |
3,104,026 |
| KXIAY |
$57.33 |
$11.95 |
379.74% |
913,591 |
| AMPG |
$7.73 |
$1.64 |
371.34% |
4,060,735 |
| STAK |
$3.52 |
$0.77 |
357.14% |
798,701 |
| HCWB |
$1.08 |
$0.25 |
332.00% |
287,887 |
| WYFI |
$44.76 |
$10.51 |
325.88% |
4,538,050 |
| MAAS |
$21.24 |
$5.03 |
322.27% |
680,370 |
| WYHG |
$6.59 |
$1.57 |
320.28% |
391,726 |
| PENG |
$66.96 |
$16.04 |
317.46% |
4,758,810 |
| ALAB |
$397.02 |
$97.89 |
305.58% |
6,452,625 |
| INDP |
$3.71 |
$0.92 |
303.26% |
181,242 |
| HQ |
$33.39 |
$8.29 |
302.77% |
1,306,649 |
| SHAZ |
$84.36 |
$21.17 |
298.49% |
1,405,756 |
| RVMDW |
$7.41 |
$1.88 |
294.15% |
146,798 |
| LASE |
$2.16 |
$0.56 |
285.71% |
3,059,538 |
| RTB |
$12.50 |
$3.25 |
284.62% |
113,671 |
| SDOT |
$10.10 |
$2.63 |
283.84% |
709,661 |
| TMCI |
$4.49 |
$1.17 |
283.76% |
1,269,064 |
| SKLZ |
$8.49 |
$2.23 |
280.72% |
228,126 |
| QXL |
$5.93 |
$1.56 |
280.13% |
217,547 |
| HYLN |
$6.10 |
$1.64 |
271.95% |
8,006,529 |