Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LBCMF | Copper Giant Resources Corp. | $212.65M | $0.8100 | -4.64% | $1.07 | $0.7919 | 271,359 | 439,042 | — | OTC | Unknown | — | — | |
| #2 SABA | Saba Capital Income & Opportunities Fund II | $212.43M | $7.94 | -0.38% | $8.44 | $7.57 | 57,374 | 61,442 | — | NYSE | Unknown | — | — | |
| #3 PMMCF | Pampa Metals Corp | $212.28M | $0.7676 | -3.94% | $1.07 | $0.2588 | 1,025 | 42,895 | — | OTC | Unknown | — | — | |
| #4 ANTX | AN2 Therapeutics, Inc. | $212.08M | $5.62 | +5.64% | $7.19 | $1.00 | 509,437 | 238,945 | — | Nasdaq | Health Care | — | — | |
| #5 NAGE | Niagen Bioscience, Inc. | $212.06M | $2.68 | -8.22% | $8.07 | $2.67 | 1,383,951 | 420,878 | — | Nasdaq | Materials | — | — | |
| #6 CNLHP | CONNECTICUT LIGHT & POWER CO | $211.53M | $35.05 | +0.00% | $37.83 | $34.49 | 0 | 60 | — | OTC | Utilities | — | — | |
| #7 CNLHO | CONNECTICUT LIGHT & POWER CO | $211.23M | $35.00 | +0.72% | $45.21 | $34.75 | 400 | 155 | — | OTC | Utilities | — | — | |
| #8 BGIN | BGIN BLOCKCHAIN Ltd | $211.06M | $2.33 | -2.51% | $6.50 | $1.61 | 91,465 | 439,986 | — | Nasdaq | Financials | — | — | |
| #9 GSIT | GSI TECHNOLOGY INC | $209.84M | $5.46 | +0.18% | $18.15 | $4.01 | 389,033 | 463,961 | — | Nasdaq | Information Technology | — | — | |
| #0 TDAC | Translational Development Acquisition Corp. | $209.40M | $10.85 | +0.14% | $10.95 | $10.34 | 2,697 | 10,583 | — | Nasdaq | Financials | — | — | |
| PDEX | PRO DEX INC | $209.37M | $65.36 | -5.28% | $77.00 | $23.47 | 42,756 | 70,235 | — | Nasdaq | Health Care | — | — | |
| ZSQR | Z Squared Inc. | $209.35M | $3.95 | -5.05% | $21.41 | $2.11 | 747,174 | 434,176 | — | Nasdaq | Financials | — | — | |
| HMH | HMH Holding Inc | $209.06M | $17.36 | -0.91% | $24.50 | $16.32 | 246,676 | 200,879 | — | Nasdaq | Industrials | — | — | |
| USBC | USBC, Inc. | $208.82M | $0.5380 | -0.37% | $1.31 | $0.2900 | 201,518 | 458,657 | — | NYSE | Financials | — | — | |
| XSLL | Xsolla SPAC 1 | $208.74M | $10.00 | +0.20% | $10.00 | $9.76 | 8,300 | 45,063 | — | Nasdaq | Financials | — | — | |
| GSVRF | GUANAJUATO SILVER CO LTD | $208.73M | $0.2750 | -2.14% | $0.8424 | $0.2160 | 33,938 | 1,227,514 | — | OTC | Unknown | — | — | |
| NHIV | NewHold Investment Corp IV | $208.70M | $10.05 | +0.00% | $11.50 | $9.80 | 77,053 | 20,442 | — | Nasdaq | Financials | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $208.67M | $44.29 | +0.24% | $54.63 | $33.39 | 11,064 | 30,882 | — | Nasdaq | Financials | — | — | |
| FWONB | Liberty Media Corp | $208.35M | $87.50 | +0.00% | $96.00 | $73.00 | 0 | 3 | — | Nasdaq | Communication Services | — | — | |
| NVA | Nova Minerals Corp | $208.09M | $5.45 | +0.55% | $16.28 | $3.88 | 447,212 | 502,510 | — | NYSE | Materials | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $207.74M | $9.96 | +0.00% | $10.10 | $9.82 | 0 | 15,283 | — | Nasdaq | Financials | — | — | |
| ALEC | Alector, Inc. | $207.68M | $1.86 | +0.54% | $3.40 | $1.09 | 774,391 | 1,225,980 | — | Nasdaq | Health Care | — | — | |
| FCAP | FIRST CAPITAL INC | $207.37M | $62.00 | +0.70% | $69.84 | $36.83 | 34,058 | 21,112 | — | Nasdaq | Financials | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $207.03M | $10.33 | +0.00% | $10.33 | $9.94 | 37,074 | 54,046 | — | NYSE | Financials | — | — | |
| CNLTP | CONNECTICUT LIGHT & POWER CO | $206.83M | $34.27 | +0.00% | $36.43 | $34.20 | 0 | 100 | — | OTC | Utilities | — | — | |
| RDNW | RideNow Group, Inc. | $206.69M | $5.30 | -3.55% | $8.55 | $3.20 | 81,853 | 68,872 | — | Nasdaq | Information Technology | — | — | |
| ZUMZ | Zumiez Inc | $206.66M | $13.48 | +0.60% | $31.70 | $13.07 | 443,442 | 344,821 | — | Nasdaq | Consumer Discretionary | — | — | |
| VNME | Vendome Acquisition Corp I | $206.60M | $10.33 | +0.29% | $10.33 | $9.90 | 26,700 | 23,147 | — | Nasdaq | Financials | — | — | |
| ALTG | ALTA EQUIPMENT GROUP INC. | $206.45M | $6.32 | +3.95% | $8.69 | $4.16 | 204,435 | 205,928 | — | NYSE | Consumer Discretionary | — | — | |
| AIRO | AIRO Group Holdings, Inc. | $206.38M | $6.54 | -1.06% | $22.47 | $5.71 | 370,749 | 399,408 | — | Nasdaq | Industrials | — | — | |
| SGC | SUPERIOR GROUP OF COMPANIES, INC. | $206.33M | $12.94 | +2.29% | $14.43 | $8.01 | 24,032 | 36,461 | — | Nasdaq | Consumer Discretionary | — | — | |
| MUZE | Muzero Acquisition Corp | $206.32M | $10.01 | +0.10% | $10.04 | $9.78 | 40,431 | 41,934 | — | Nasdaq | Financials | — | — | |
| RICK | RCI HOSPITALITY HOLDINGS, INC. | $206.25M | $26.98 | -0.07% | $31.91 | $20.64 | 42,493 | 54,190 | — | Nasdaq | Consumer Discretionary | — | — | |
| DHX | DHI GROUP, INC. | $206.06M | $4.77 | +1.49% | $5.19 | $1.44 | 194,689 | 281,896 | — | NYSE | Industrials | — | — | |
| OWLS | OBOOK HOLDINGS INC. | $205.58M | $5.43 | -0.09% | $90.00 | $4.76 | 2,857 | 27,439 | — | Nasdaq | Information Technology | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $204.58M | $21.20 | +0.43% | $24.31 | $14.39 | 32,520 | 50,694 | — | Nasdaq | Financials | — | — | |
| ESOA | Energy Services of America CORP | $204.50M | $10.96 | -1.70% | $19.83 | $7.75 | 102,735 | 124,538 | — | Nasdaq | Industrials | — | — | |
| DPRO | Draganfly Inc. | $204.13M | $5.49 | -9.62% | $14.40 | $3.78 | 1,698,658 | 1,687,715 | — | Nasdaq | Industrials | — | — | |
| GLDG | GoldMining Inc. | $203.16M | $0.9458 | -0.44% | $2.27 | $0.8000 | 590,136 | 647,008 | — | NYSE | Materials | — | — | |
| QMLS | QumulusAI, Inc. | $203.09M | $6.07 | -6.33% | $38.00 | $5.06 | 436,155 | 451,955 | — | Nasdaq | Information Technology | — | — | |
| CMT | CORE MOLDING TECHNOLOGIES INC | $203.09M | $22.95 | +0.88% | $28.69 | $16.60 | 63,374 | 33,969 | — | NYSE | Unknown | — | — | |
| DNMX | Dynamix Corp III | $202.86M | $10.08 | +0.00% | $10.08 | $9.87 | 919 | 65,387 | — | Nasdaq | Financials | — | — | |
| RILY | BRC Group Holdings, Inc. | $202.81M | $5.05 | +3.17% | $11.24 | $3.64 | 603,789 | 579,813 | — | Nasdaq | Financials | — | — | |
| VLN | Valens Semiconductor Ltd. | $202.48M | $1.87 | -0.53% | $3.71 | $1.10 | 323,731 | 636,514 | — | NYSE | Information Technology | — | — | |
| AOUT | American Outdoor Brands, Inc. | $202.44M | $16.04 | -0.99% | $17.69 | $6.26 | 159,840 | 271,948 | — | Nasdaq | Unknown | — | — | |
| CSBB | CSB Bancorp, Inc. | $202.39M | $77.04 | +0.00% | $82.00 | $45.51 | 0 | 803 | — | OTC | Financials | — | — | |
| EU | enCore Energy Corp. | $202.05M | $1.04 | -3.70% | $4.18 | $0.7700 | 2,300,066 | 6,969,682 | — | Nasdaq | Materials | — | #33 +38% | |
| RBKB | Rhinebeck Bancorp, Inc. | $202.02M | $12.92 | +1.81% | $13.23 | $6.74 | 107,043 | 143,831 | — | Nasdaq | Financials | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $201.11M | $9.33 | +1.86% | $10.49 | $7.30 | 24,823 | 26,861 | — | Nasdaq | Financials | — | — | |
| MFM | ABERDEEN MUNICIPAL INCOME FUND | $200.58M | $4.87 | +0.41% | $5.57 | $4.76 | 429,932 | 435,704 | — | NYSE | Unknown | — | — | |
| PNPNF | POWER METALLIC MINES INC. | $200.31M | $0.7702 | -3.24% | $1.26 | $0.5520 | 37,100 | 266,453 | — | OTC | Unknown | — | — | |
| QADR | QDRO Acquisition Corp. | $200.30M | $10.02 | +0.15% | $11.07 | $9.85 | 61,079 | 11,793 | — | Nasdaq | Financials | — | — | |
| TONX | TON Strategy Co | $199.91M | $3.63 | -3.97% | $7.14 | $1.75 | 134,967 | 366,909 | — | Nasdaq | Financials | — | — | |
| GDEV | GDEV Inc. | $199.84M | $11.01 | -0.90% | $42.20 | $10.00 | 2,509 | 1,880 | — | Nasdaq | Information Technology | — | — | |
| NAUT | Nautilus Biotechnology, Inc. | $199.79M | $1.57 | +10.56% | $4.31 | $0.8200 | 8,457,843 | 2,401,915 | — | Nasdaq | Unknown | — | #204 +100% | |
| IIF | MORGAN STANLEY INDIA INVESTMENT FUND, INC. | $199.65M | $21.27 | -1.02% | $25.99 | $19.83 | 12,878 | 24,863 | — | NYSE | Unknown | — | — | |
| CNPWM | CONNECTICUT LIGHT & POWER CO | $199.46M | $33.05 | +0.00% | $38.64 | $32.26 | 0 | 93 | — | OTC | Utilities | — | — | |
| NCMI | National CineMedia, Inc. | $198.96M | $2.12 | -5.58% | $4.44 | $2.00 | 2,551,787 | 1,151,736 | — | Nasdaq | Unknown | — | — | |
| LCUT | LIFETIME BRANDS, INC | $198.85M | $8.65 | +0.58% | $10.17 | $2.83 | 64,845 | 170,125 | — | Nasdaq | Industrials | — | — | |
| APMC | AmperCap Acquisition Co | $198.79M | $9.96 | +0.00% | $10.00 | $9.88 | 0 | 20,883 | — | Nasdaq | Financials | — | — | |
| TPVG | TriplePoint Venture Growth BDC Corp. | $198.66M | $4.88 | +0.41% | $5.83 | $4.05 | 224,242 | 231,165 | — | NYSE | Unknown | — | — | |
| FACT | FACT II Acquisition Corp. | $198.21M | $10.72 | +0.00% | $10.75 | $10.30 | 0 | 5,413 | — | Nasdaq | Industrials | — | — | |
| BAFN | BayFirst Financial Corp. | $198.18M | $7.35 | +7.93% | $10.52 | $4.26 | 82,708 | 147,364 | — | Nasdaq | Financials | — | — | |
| ELDN | Eledon Pharmaceuticals, Inc. | $197.87M | $2.43 | -3.75% | $4.60 | $1.35 | 614,859 | 929,249 | — | Nasdaq | Health Care | — | — | |
| RXST | RxSight, Inc. | $197.57M | $4.75 | -3.06% | $13.22 | $4.48 | 508,712 | 831,964 | — | Nasdaq | Unknown | — | — | |
| DEFT | Defi Technologies, Inc. | $197.54M | $0.5090 | +2.83% | $2.31 | $0.3900 | 2,222,752 | 2,802,812 | — | Nasdaq | Financials | — | — | |
| GGT | GABELLI MULTIMEDIA TRUST INC. | $197.25M | $3.99 | +0.25% | $4.10 | $3.24 | 231,592 | 396,793 | — | NYSE | Unknown | — | — | |
| CXDO | Crexendo, Inc. | $197.19M | $5.93 | +0.85% | $11.23 | $5.54 | 104,782 | 287,503 | — | Nasdaq | Communication Services | — | — | |
| TAYD | TAYLOR DEVICES, INC. | $197.08M | $61.11 | +0.16% | $90.37 | $40.50 | 58,187 | 44,956 | — | Nasdaq | Industrials | — | — | |
| FC | FRANKLIN COVEY CO | $196.97M | $17.44 | +1.99% | $26.81 | $11.16 | 52,742 | 59,501 | — | NYSE | Unknown | — | — | |
| AMWL | American Well Corp | $196.93M | $12.82 | -5.60% | $14.19 | $3.71 | 116,237 | 95,065 | — | NYSE | Industrials | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $196.83M | $8.80 | +1.15% | $10.23 | $7.33 | 33,151 | 27,488 | — | Nasdaq | Financials | — | — | |
| GCTS | GCT Semiconductor Holding, Inc. | $196.82M | $2.14 | +0.94% | $3.93 | $0.9550 | 1,281,090 | 1,588,363 | — | NYSE | Information Technology | — | — | |
| XPOF | Xponential Fitness, Inc. | $196.74M | $4.66 | +3.56% | $9.25 | $3.57 | 775,492 | 729,210 | — | NYSE | Consumer Discretionary | — | — | |
| ADAG | Adagene Inc. | $196.73M | $2.93 | -8.44% | $4.85 | $1.30 | 278,240 | 225,718 | — | Nasdaq | Health Care | — | — | |
| ABTC | American Bitcoin Corp. | $196.36M | $8.18 | -3.54% | $112.50 | $4.92 | 995,137 | 1,818,595 | — | Nasdaq | Financials | — | — | |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $195.77M | $10.34 | -1.43% | $18.12 | $9.29 | 102,755 | 126,245 | — | Nasdaq | Consumer Discretionary | — | — | |
| KLTR | KALTURA INC | $195.27M | $1.28 | +0.00% | $2.05 | $1.05 | 307,635 | 233,858 | — | Nasdaq | Information Technology | — | — | |
| NTWO | Newbury Street II Acquisition Corp | $194.88M | $10.83 | +0.03% | $12.14 | $10.29 | 1,218,161 | 256,619 | — | Nasdaq | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $193.72M | $4.30 | +3.86% | $10.38 | $3.88 | 614,481 | 516,243 | — | NYSE | Financials | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $193.65M | $43.48 | -0.05% | $43.89 | $30.14 | 900 | 2,110 | — | OTC | Financials | — | — | |
| CNPWP | CONNECTICUT LIGHT & POWER CO | $193.43M | $32.05 | +0.00% | $35.30 | $32.05 | 0 | 150 | — | OTC | Utilities | — | — | |
| AREC | American Resources Corp | $192.55M | $1.80 | +0.56% | $7.00 | $1.45 | 1,212,910 | 1,601,724 | — | Nasdaq | Energy | — | — | |
| CNLTN | CONNECTICUT LIGHT & POWER CO | $192.52M | $31.90 | +2.90% | $33.48 | $30.75 | 1,100 | 170 | — | OTC | Utilities | — | — | |
| GLND | Greenland Energy Co | $192.41M | $4.40 | -14.23% | $23.00 | $1.09 | 9,426,286 | 23,270,896 | — | Nasdaq | Energy | — | — | |
| REA | Rare Earths Americas, Inc. | $192.16M | $9.63 | -4.56% | $30.02 | $8.95 | 155,950 | 114,515 | — | NYSE | Materials | — | — | |
| BANX | ArrowMark Financial Corp. | $191.87M | $19.81 | -0.25% | $21.15 | $17.50 | 46,696 | 43,367 | — | Nasdaq | Unknown | — | — | |
| CRNT | CERAGON NETWORKS LTD | $191.69M | $2.10 | +1.45% | $3.29 | $1.85 | 338,574 | 305,842 | — | Nasdaq | Information Technology | — | — | |
| CHCI | Comstock Holding Companies, Inc. | $191.47M | $19.03 | +0.53% | $22.07 | $10.14 | 46,953 | 47,808 | — | Nasdaq | Real Estate | — | — | |
| XGN | EXAGEN INC. | $191.14M | $7.89 | -2.95% | $12.23 | $2.59 | 401,705 | 271,404 | — | Nasdaq | Health Care | — | — | |
| SRI | STONERIDGE INC | $191.10M | $6.70 | +0.75% | $9.71 | $4.60 | 307,560 | 144,435 | — | NYSE | Consumer Discretionary | — | — | |
| LARK | LANDMARK BANCORP INC | $190.92M | $31.30 | +0.98% | $34.60 | $23.24 | 4,225 | 8,561 | — | Nasdaq | Financials | — | — | |
| HLP | Hongli Group Inc. | $189.84M | $2.54 | +0.79% | $2.61 | $0.3420 | 53,980 | 107,949 | — | Nasdaq | Industrials | — | — | |
| VPV | Invesco Pennsylvania Value Municipal Income Trust | $189.70M | $10.61 | +1.14% | $11.32 | $9.59 | 27,746 | 30,908 | — | NYSE | Unknown | — | — | |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | $189.70M | $17.41 | -0.80% | $19.11 | $17.11 | 39,779 | 25,983 | — | NYSE | Unknown | — | — | |
| ACOG | Alpha Cognition Inc. | $189.47M | $8.70 | -3.33% | $10.14 | $4.50 | 88,392 | 138,080 | 1 | Nasdaq | Health Care | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $189.44M | $79.26 | +0.01% | $84.67 | $45.16 | 241 | 2,831 | — | OTC | Financials | — | — | |
| CBFV | CB Financial Services, Inc. | $189.39M | $37.27 | +1.22% | $38.57 | $30.03 | 3,052 | 5,002 | — | Nasdaq | Financials | — | — | |
| CNLPM | CONNECTICUT LIGHT & POWER CO | $189.32M | $31.37 | +0.00% | $36.41 | $31.37 | 0 | 633 | — | OTC | Utilities | — | — | |
| NGEN | NERVGEN PHARMA CORP. | $189.24M | $1.76 | -7.85% | $6.30 | $1.58 | 1,046,688 | 600,850 | — | Nasdaq | Health Care | — | — |