Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RNA | Atrium Therapeutics, Inc. | $210.91M | $12.33 | +1.31% | $14.14 | $11.13 | 104,694 | 151,386 | — | Nasdaq | Health Care | — | — | |
| #2 STIM | Neuronetics, Inc. | $210.85M | $3.03 | -5.61% | $3.44 | $1.12 | 4,136,738 | 3,082,248 | — | Nasdaq | Health Care | — | — | |
| #3 NHIV | NewHold Investment Corp IV | $210.78M | $10.15 | +0.20% | $11.50 | $9.80 | 1,026 | 35,524 | — | Nasdaq | Financials | — | — | |
| #4 IMPP | Imperial Petroleum Inc./Marshall Islands | $210.24M | $4.65 | +2.65% | $5.74 | $4.45 | 318,692 | 228,810 | — | Nasdaq | Industrials | — | — | |
| #5 VLN | Valens Semiconductor Ltd. | $210.05M | $1.94 | +3.74% | $3.71 | $1.41 | 1,963,923 | 1,029,727 | — | NYSE | Information Technology | — | — | |
| #6 UIS | UNISYS CORP | $210.00M | $2.88 | +1.77% | $4.98 | $2.78 | 325,592 | 827,343 | — | NYSE | Information Technology | — | — | |
| #7 SPMC | Sound Point Meridian Capital, Inc. | $209.68M | $10.21 | +3.87% | $11.67 | $9.43 | 63,528 | 25,684 | — | NYSE | Unknown | — | — | |
| #8 SGC | SUPERIOR GROUP OF COMPANIES, INC. | $209.68M | $13.15 | -1.57% | $14.59 | $11.23 | 52,841 | 55,621 | — | Nasdaq | Consumer Discretionary | — | — | |
| #9 TDAC | Translational Development Acquisition Corp. | $209.50M | $10.85 | +0.00% | $10.95 | $10.64 | 112,116 | 46,641 | — | Nasdaq | Financials | — | — | |
| #0 EVI | EVI INDUSTRIES, INC. | $209.38M | $16.27 | +1.62% | $19.03 | $13.75 | 84,698 | 108,600 | — | NYSE | Consumer Discretionary | — | — | |
| AOMR | Angel Oak Mortgage REIT, Inc. | $208.93M | $9.00 | +1.01% | $9.30 | $7.89 | 58,785 | 94,266 | — | NYSE | Real Estate | — | — | |
| XSLL | Xsolla SPAC 1 | $207.90M | $9.96 | -0.10% | $10.00 | $9.86 | 14,495 | 8,090 | — | Nasdaq | Financials | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $207.79M | $9.64 | +1.26% | $10.34 | $8.78 | 15,981 | 19,469 | — | Nasdaq | Financials | — | — | |
| HVII | Hennessy Capital Investment Corp. VII | $207.14M | $10.52 | +0.00% | $10.54 | $10.41 | 203,083 | 27,323 | — | Nasdaq | Utilities | — | — | |
| CNLTP | CONNECTICUT LIGHT & POWER CO | $207.01M | $34.30 | +0.06% | $35.82 | $34.20 | 220 | 321 | — | OTC | Utilities | — | — | |
| SIGA | SIGA TECHNOLOGIES INC | $206.93M | $2.88 | +0.35% | $4.80 | $2.83 | 479,287 | 730,596 | — | Nasdaq | Health Care | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $206.90M | $9.92 | +0.10% | $9.95 | $9.86 | 1,600 | 69,697 | — | Nasdaq | Financials | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $206.67M | $9.24 | -0.65% | $10.23 | $8.64 | 17,850 | 27,080 | — | Nasdaq | Financials | — | — | |
| PEPG | PepGen Inc. | $206.39M | $2.98 | +2.76% | $3.14 | $1.31 | 1,389,889 | 1,247,420 | — | Nasdaq | Health Care | — | — | |
| EGAN | EGAIN Corp | $206.15M | $7.51 | +3.02% | $7.86 | $5.94 | 71,656 | 135,495 | — | Nasdaq | Information Technology | — | — | |
| CABO | Cable One, Inc. | $205.96M | $36.30 | +8.00% | $59.28 | $33.00 | 259,069 | 213,432 | — | NYSE | Communication Services | — | — | |
| DBE | Invesco DB Energy Fund | $205.92M | $31.20 | -1.11% | $34.36 | $25.49 | 14,610 | 39,717 | — | NYSE | Financials | — | — | |
| MUZE | Muzero Acquisition Corp | $205.91M | $9.99 | +0.30% | $9.99 | $9.88 | 265,010 | 11,574 | — | Nasdaq | Financials | — | — | |
| RVLGF | Revival Gold Inc. | $205.85M | $0.6471 | -1.81% | $0.6880 | $0.3710 | 45,003 | 296,120 | — | OTC | Unknown | — | — | |
| FOA | Finance of America Companies Inc. | $205.65M | $22.31 | +1.41% | $29.79 | $18.10 | 35,231 | 58,474 | — | NYSE | Financials | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $205.62M | $10.26 | +0.00% | $10.26 | $10.15 | 0 | 19,827 | — | NYSE | Financials | — | — | |
| XPOF | Xponential Fitness, Inc. | $205.61M | $4.87 | -1.02% | $7.16 | $4.42 | 837,255 | 990,222 | — | NYSE | Consumer Discretionary | — | — | |
| SLNH | Soluna Holdings, Inc | $205.07M | $1.30 | -3.70% | $2.36 | $1.03 | 12,642,087 | 12,500,800 | — | Nasdaq | Financials | — | — | |
| PMMCF | Pampa Metals Corp | $205.02M | $0.7500 | -1.06% | $1.07 | $0.6882 | 18,000 | 112,673 | — | OTC | Unknown | — | — | |
| RCMT | RCM TECHNOLOGIES, INC. | $204.97M | $28.92 | +1.40% | $29.70 | $20.75 | 25,900 | 36,950 | — | Nasdaq | Industrials | — | — | |
| ICTSF | ICTS INTERNATIONAL N V | $204.88M | $5.95 | +0.00% | $6.42 | $5.00 | 0 | 133 | — | OTC | Industrials | — | — | |
| VROYF | Vizsla Royalties Corp. | $204.83M | $3.04 | +1.33% | $3.04 | $2.05 | 6,813 | 22,845 | — | OTC | Unknown | — | — | |
| VNME | Vendome Acquisition Corp I | $204.60M | $10.23 | -0.39% | $10.27 | $10.16 | 50,725 | 2,194 | — | Nasdaq | Financials | — | — | |
| MSLE | Satellos Bioscience Inc. | $204.56M | $9.82 | -2.00% | $10.70 | $5.44 | 46,450 | 76,215 | — | Nasdaq | Health Care | — | — | |
| HITI | High Tide Inc. | $203.86M | $2.32 | -0.43% | $2.65 | $2.02 | 232,836 | 323,651 | — | Nasdaq | Consumer Discretionary | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $203.62M | $21.10 | +1.93% | $24.31 | $19.18 | 31,651 | 61,025 | — | Nasdaq | Financials | — | — | |
| OWLS | OBOOK HOLDINGS INC. | $203.50M | $5.38 | -0.19% | $6.10 | $5.10 | 9,853 | 21,208 | — | Nasdaq | Information Technology | — | — | |
| ONEW | OneWater Marine Inc. | $203.49M | $12.21 | -0.33% | $14.23 | $9.74 | 64,239 | 93,031 | — | Nasdaq | Consumer Discretionary | — | — | |
| EAF | GRAFTECH INTERNATIONAL LTD | $202.91M | $7.79 | +1.30% | $11.27 | $5.10 | 149,750 | 330,398 | — | NYSE | Industrials | — | — | |
| NEOV | NeoVolta Inc. | $202.49M | $3.44 | +2.99% | $3.66 | $1.36 | 2,253,654 | 1,478,812 | — | Nasdaq | Unknown | — | — | |
| DNMX | Dynamix Corp III | $202.05M | $10.04 | +0.00% | $10.04 | $9.98 | 0 | 13,847 | — | Nasdaq | Financials | — | — | |
| VPV | Invesco Pennsylvania Value Municipal Income Trust | $202.04M | $11.30 | +0.80% | $11.40 | $10.55 | 55,234 | 25,218 | — | NYSE | Unknown | — | — | |
| IVVD | Invivyd, Inc. | $202.01M | $0.6857 | -6.33% | $1.34 | $0.5280 | 1,951,769 | 3,250,456 | — | Nasdaq | Health Care | — | — | |
| NVA | Nova Minerals Corp | $201.98M | $5.29 | -3.47% | $8.88 | $4.04 | 166,131 | 261,561 | — | NYSE | Materials | — | — | |
| DTIL | PRECISION BIOSCIENCES INC | $201.49M | $7.30 | -1.62% | $9.62 | $6.00 | 226,765 | 407,979 | — | Nasdaq | Health Care | — | — | |
| SRI | STONERIDGE INC | $201.37M | $7.06 | +2.02% | $8.00 | $6.39 | 68,050 | 163,878 | — | NYSE | Consumer Discretionary | — | — | |
| IDE | Voya Infrastructure, Industrials & Materials Fund | $201.28M | $13.28 | -0.45% | $13.86 | $12.72 | 20,007 | 35,960 | — | NYSE | Unknown | — | — | |
| BCYC | BICYCLE THERAPEUTICS PLC | $200.49M | $3.98 | -1.97% | $4.78 | $3.74 | 458,970 | 341,046 | — | Nasdaq | Health Care | — | — | |
| SES | SES AI Corp | $200.27M | $0.6117 | +7.13% | $1.45 | $0.4910 | 18,972,922 | 18,044,874 | — | NYSE | Unknown | — | — | |
| AMPY | Amplify Energy Corp. | $200.23M | $4.83 | +10.02% | $5.36 | $3.65 | 5,464,591 | 777,350 | — | NYSE | Energy | — | — | |
| JRVR | James River Group Holdings, Inc. | $200.21M | $4.33 | +0.46% | $4.86 | $3.79 | 235,454 | 249,198 | — | Nasdaq | Financials | — | — | |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | $200.16M | $18.37 | +0.38% | $19.03 | $18.02 | 3,757 | 12,242 | — | NYSE | Unknown | — | — | |
| BANX | ArrowMark Financial Corp. | $200.11M | $20.66 | +0.29% | $20.71 | $18.96 | 25,417 | 32,027 | — | Nasdaq | Unknown | — | — | |
| KGEI | Kolibri Global Energy Inc. | $199.53M | $5.60 | +3.32% | $6.61 | $4.47 | 372,862 | 142,332 | — | Nasdaq | Energy | — | — | |
| CNPWM | CONNECTICUT LIGHT & POWER CO | $199.46M | $33.05 | +0.00% | $35.18 | $33.00 | 0 | 117 | — | OTC | Utilities | — | — | |
| QADR | QDRO Acquisition Corp. | $199.20M | $9.96 | +0.00% | $10.79 | $9.85 | 0 | 20,553 | — | Financials | — | — | ||
| RBKB | Rhinebeck Bancorp, Inc. | $199.07M | $12.73 | -0.24% | $12.87 | $10.93 | 60,089 | 158,860 | — | Nasdaq | Financials | — | — | |
| VYGR | Voyager Therapeutics, Inc. | $198.41M | $3.22 | +0.62% | $4.46 | $2.94 | 544,262 | 658,289 | — | Nasdaq | Health Care | — | — | |
| CRNT | CERAGON NETWORKS LTD | $198.15M | $2.18 | -1.36% | $3.29 | $2.06 | 437,022 | 650,951 | — | Nasdaq | Information Technology | — | — | |
| APMC | AmperCap Acquisition Co | $198.02M | $9.92 | +0.12% | $10.00 | $9.88 | 22,381 | 60,029 | — | Nasdaq | Financials | — | — | |
| TVIV | Texas Ventures Acquisition IV Corp | $198.00M | $9.90 | +0.00% | $9.95 | $9.90 | 0 | 33,673 | — | Nasdaq | Financials | — | — | |
| CNPWP | CONNECTICUT LIGHT & POWER CO | $197.89M | $32.79 | +0.00% | $33.25 | $32.25 | 0 | 197 | — | OTC | Utilities | — | — | |
| FT | FRANKLIN UNIVERSAL TRUST | $197.79M | $7.87 | +0.13% | $8.14 | $7.75 | 63,302 | 35,017 | — | NYSE | Unknown | — | — | |
| CIA | CITIZENS, INC. | $197.51M | $3.90 | -0.51% | $6.54 | $3.56 | 130,286 | 132,736 | 1 | NYSE | Financials | — | #218 +100% | |
| DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | $197.31M | $10.72 | +0.56% | $11.20 | $10.46 | 95,638 | 62,745 | — | NYSE | Unknown | — | — | |
| FACT | FACT II Acquisition Corp. | $197.27M | $10.67 | +0.09% | $10.75 | $10.58 | 24,600 | 51,100 | — | Nasdaq | Industrials | — | — | |
| CRDL | Cardiol Therapeutics Inc. | $197.12M | $1.71 | +12.50% | $1.76 | $0.9560 | 2,120,560 | 981,769 | — | Nasdaq | Health Care | — | — | |
| GCTS | GCT Semiconductor Holding, Inc. | $196.82M | $2.14 | -1.38% | $3.93 | $1.32 | 1,903,493 | 2,191,253 | — | NYSE | Information Technology | — | — | |
| LARK | LANDMARK BANCORP INC | $196.74M | $32.25 | +0.00% | $32.44 | $25.90 | 19,639 | 9,385 | — | Nasdaq | Financials | — | — | |
| BETR | Better Home & Finance Holding Co | $196.29M | $15.00 | +1.11% | $32.16 | $13.61 | 762,265 | 521,822 | — | Nasdaq | Financials | — | — | |
| LUCD | Lucid Diagnostics Inc. | $196.11M | $0.9649 | -1.94% | $1.23 | $0.8610 | 1,006,512 | 1,423,464 | — | Nasdaq | Health Care | — | — | |
| PLTS | Platinum Analytics Cayman Ltd | $196.10M | $17.50 | +0.00% | $17.50 | $17.50 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| KRRO | Korro Bio, Inc. | $195.70M | $13.29 | -0.45% | $15.55 | $9.12 | 113,450 | 172,228 | — | Nasdaq | Health Care | — | — | |
| FNWD | Finward Bancorp | $195.68M | $45.16 | +0.31% | $45.90 | $31.47 | 10,079 | 22,846 | — | Nasdaq | Financials | — | — | |
| PLMK | Plum Acquisition Corp, IV | $195.56M | $10.57 | -0.05% | $12.00 | $10.53 | 413 | 9,717 | — | Nasdaq | Financials | — | — | |
| ANGI | Angi Inc. | $195.36M | $4.83 | +11.55% | $6.62 | $4.26 | 1,403,564 | 716,379 | — | Nasdaq | Unknown | — | — | |
| CSBB | CSB Bancorp, Inc. | $195.19M | $74.30 | +0.41% | $74.87 | $61.94 | 2,715 | 410 | — | OTC | Financials | — | — | |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $194.96M | $10.08 | +3.28% | $12.88 | $7.12 | 695,279 | 309,996 | 1 | Nasdaq | Health Care | — | — | |
| AMWL | American Well Corp | $194.89M | $12.94 | +2.29% | $14.19 | $7.32 | 84,240 | 152,851 | — | NYSE | Industrials | — | — | |
| MRUWY | Maruwa Co., Ltd./ADR | $194.85M | $15.79 | +2.13% | $18.41 | $11.86 | 429 | 47,131 | — | OTC | Unknown | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $194.80M | $81.55 | +2.39% | $82.00 | $55.07 | 6,043 | 2,091 | — | OTC | Financials | — | — | |
| TORO | TORO CORP. | $194.57M | $5.63 | -2.93% | $5.91 | $4.70 | 25,321 | 30,284 | — | Nasdaq | Industrials | — | — | |
| CNLHN | CONNECTICUT LIGHT & POWER CO | $194.33M | $32.20 | +0.00% | $32.50 | $30.57 | 0 | 63 | — | OTC | Utilities | — | — | |
| CNLPM | CONNECTICUT LIGHT & POWER CO | $194.03M | $32.15 | +0.63% | $36.41 | $31.91 | 445 | 255 | — | OTC | Utilities | — | — | |
| STRW | Strawberry Fields REIT, Inc. | $193.96M | $13.70 | -0.87% | $14.75 | $12.38 | 26,587 | 42,613 | — | NYSE | Real Estate | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $193.67M | $27.45 | +0.84% | $27.72 | $21.91 | 15,037 | 61,321 | — | Nasdaq | Financials | — | — | |
| MACIU | Melar Acquisition Corp. I/Cayman | $193.20M | $11.20 | -1.23% | $20.00 | $10.79 | 300 | 193 | — | Nasdaq | Industrials | — | — | |
| CNLTN | CONNECTICUT LIGHT & POWER CO | $193.13M | $32.00 | +0.00% | $33.48 | $31.56 | 0 | 313 | — | OTC | Utilities | — | — | |
| ESP | ESPEY MFG & ELECTRONICS CORP | $193.12M | $64.46 | -0.82% | $71.99 | $53.82 | 24,813 | 59,180 | — | NYSE | Information Technology | — | — | |
| NTWO | Newbury Street II Acquisition Corp | $192.76M | $10.71 | +0.00% | $10.74 | $10.62 | 0 | 1,433 | — | Nasdaq | Financials | — | — | |
| HAVAU | Harvard Ave Acquisition Corp | $192.39M | $10.49 | +0.00% | $10.75 | $10.14 | 0 | 313 | — | Nasdaq | Financials | — | — | |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $191.67M | $7.67 | +0.52% | $7.76 | $7.31 | 76,036 | 78,728 | — | NYSE | Unknown | — | — | |
| HLXC | Helix Acquisition Corp. III | $191.50M | $10.79 | +2.08% | $11.00 | $10.11 | 54,069 | 18,789 | — | Nasdaq | Financials | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $191.15M | $42.95 | -0.12% | $43.00 | $37.50 | 100 | 480 | — | OTC | Financials | — | — | |
| XHG | XChange TEC.INC | $191.08M | $4.10 | +348.09% | $7.23 | $0.8200 | 83,318,070 | 2,796,999 | — | Nasdaq | Financials | — | — | |
| GPJA | GEORGIA POWER CO | $190.79M | $20.60 | +0.20% | $22.22 | $20.51 | 10,907 | 15,950 | — | NYSE | Utilities | — | — | |
| MDV | MODIV INDUSTRIAL, INC. | $190.57M | $18.46 | -2.07% | $18.96 | $17.12 | 86,337 | 67,333 | — | NYSE | Real Estate | — | — | |
| PLX | Protalix BioTherapeutics, Inc. | $190.15M | $2.36 | -9.92% | $2.71 | $1.88 | 1,905,306 | 666,930 | — | NYSE | Health Care | — | — | |
| CNLTL | CONNECTICUT LIGHT & POWER CO | $190.11M | $31.50 | +0.00% | $32.20 | $30.52 | 0 | 53 | — | OTC | Utilities | — | — | |
| CBFV | CB Financial Services, Inc. | $190.05M | $37.40 | -1.14% | $38.86 | $33.85 | 2,389 | 4,796 | — | Nasdaq | Financials | — | — |