Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 UTMD | UTAH MEDICAL PRODUCTS INC | $216.74M | $68.07 | +1.52% | $71.81 | $60.90 | 7,980 | 9,756 | — | Nasdaq | Health Care | — | — | |
| #2 QNBC | QNB CORP. | $216.52M | $43.60 | +0.23% | $46.00 | $35.92 | 4,923 | 2,784 | — | OTC | Financials | — | — | |
| #3 HUHU | HUHUTECH International Group Inc. | $216.47M | $8.36 | +1.33% | $12.20 | $6.00 | 190,365 | 66,722 | — | Nasdaq | Materials | — | — | |
| #4 WEWA | WEWARDS, INC. | $214.97M | $2.00 | +0.00% | $2.11 | $2.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| #5 LEGT | Legato Merger Corp. III | $214.83M | $9.52 | -4.80% | $11.94 | $8.52 | 78,104 | 119,457 | — | NYSE | Financials | — | — | |
| #6 TETOF | Tectonic Metals Inc. | $214.82M | $1.60 | -4.76% | $2.10 | $1.39 | 18,400 | 53,749 | — | OTC | Unknown | — | — | |
| #7 LPBBU | Launch Two Acquisition Corp. | $214.60M | $10.73 | -0.09% | $10.74 | $10.63 | 258 | 22 | — | Nasdaq | Financials | — | — | |
| #8 GCTS | GCT Semiconductor Holding, Inc. | $214.35M | $2.58 | +1.98% | $3.93 | $1.06 | 6,612,517 | 10,045,884 | — | NYSE | Information Technology | — | — | |
| #9 KUBR | Kuber Resources Corp | $214.28M | $1.36 | -2.16% | $1.61 | $0.3200 | 600 | 22,633 | — | OTC | Unknown | — | — | |
| #0 SNFCA | SECURITY NATIONAL FINANCIAL CORP | $214.18M | $9.54 | +2.58% | $9.95 | $8.40 | 32,695 | 29,846 | — | Nasdaq | Financials | — | — | |
| RDCM | RADCOM LTD | $214.08M | $12.79 | -0.08% | $16.74 | $10.41 | 387,424 | 275,437 | — | Nasdaq | Information Technology | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $213.99M | $10.04 | -0.10% | $10.08 | $9.92 | 83,534 | 41,561 | — | Nasdaq | Financials | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.52M | $10.36 | -0.53% | $10.45 | $10.12 | 19,563 | 203,385 | — | Nasdaq | Financials | — | — | |
| LENZ | LENZ Therapeutics, Inc. | $212.90M | $6.79 | +1.04% | $12.70 | $6.52 | 372,074 | 818,022 | — | Nasdaq | Health Care | — | — | |
| CNLTP | CONNECTICUT LIGHT & POWER CO | $212.74M | $35.25 | +0.00% | $37.00 | $35.25 | 200 | 93 | — | OTC | Utilities | — | — | |
| OWLS | OBOOK HOLDINGS INC. | $212.58M | $5.62 | -2.94% | $6.39 | $5.26 | 62,922 | 34,194 | — | Nasdaq | Information Technology | — | — | |
| LFCR | LIFECORE BIOMEDICAL, INC. \DE\ | $212.30M | $5.66 | +1.62% | $7.17 | $3.63 | 162,824 | 200,101 | — | Nasdaq | Health Care | — | — | |
| AP | AMPCO PITTSBURGH CORP | $212.21M | $10.44 | -1.79% | $12.30 | $5.38 | 89,425 | 157,568 | — | NYSE | Industrials | — | — | |
| OPBK | OP Bancorp | $212.09M | $14.24 | +0.64% | $14.86 | $12.29 | 43,542 | 31,521 | — | Nasdaq | Financials | — | — | |
| PMTS | CPI Card Group Inc. | $212.07M | $18.48 | +8.45% | $19.52 | $13.11 | 66,539 | 49,185 | — | Nasdaq | Unknown | — | — | |
| NIKA | NIKA PHARMACEUTICALS, INC | $211.81M | $0.2020 | +0.00% | $0.7555 | $0.2000 | 0 | 27 | — | OTC | Health Care | — | — | |
| EAF | GRAFTECH INTERNATIONAL LTD | $211.77M | $8.13 | -8.14% | $11.27 | $4.98 | 198,186 | 267,013 | — | NYSE | Industrials | — | — | |
| IMMR | IMMERSION CORP | $211.18M | $6.38 | -4.35% | $6.94 | $5.19 | 485,159 | 545,349 | — | Nasdaq | Information Technology | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $211.02M | $10.30 | +0.00% | $10.31 | $10.19 | 4,212 | 9,430 | — | Nasdaq | Financials | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $210.69M | $10.65 | +0.00% | $10.73 | $10.53 | 52,600 | 2,820 | — | Nasdaq | Financials | — | — | |
| KLTR | KALTURA INC | $210.52M | $1.40 | -1.41% | $1.60 | $1.05 | 297,692 | 436,893 | — | Nasdaq | Information Technology | — | — | |
| ALTG | ALTA EQUIPMENT GROUP INC. | $210.50M | $6.47 | +0.62% | $8.69 | $4.97 | 158,661 | 363,789 | — | NYSE | Consumer Discretionary | — | — | |
| BCYC | BICYCLE THERAPEUTICS PLC | $210.06M | $4.17 | +1.46% | $5.45 | $3.99 | 672,280 | 347,199 | — | Nasdaq | Health Care | — | — | |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $209.20M | $9.87 | +1.96% | $13.98 | $8.58 | 126,558 | 246,559 | — | Nasdaq | Industrials | — | — | |
| LCUT | LIFETIME BRANDS, INC | $209.12M | $9.15 | +0.00% | $9.80 | $3.00 | 122,242 | 167,471 | — | Nasdaq | Industrials | — | — | |
| TASK | TaskUs, Inc. | $209.04M | $5.72 | +1.06% | $7.54 | $5.39 | 390,028 | 631,318 | — | Nasdaq | Information Technology | — | — | |
| WHWK | Whitehawk Therapeutics, Inc. | $208.69M | $4.22 | +4.98% | $5.49 | $3.15 | 362,146 | 407,248 | — | Nasdaq | Health Care | — | — | |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $208.57M | $1.55 | -1.27% | $2.30 | $1.51 | 501,801 | 961,373 | — | Nasdaq | Health Care | — | — | |
| YDES | YD Bio Ltd | $208.24M | $2.94 | -1.01% | $8.77 | $2.88 | 10,272 | 10,082 | — | Nasdaq | Health Care | — | — | |
| CAMP | Camp4 Therapeutics Corp | $208.22M | $4.01 | -1.96% | $6.65 | $3.80 | 59,980 | 75,099 | — | Nasdaq | Health Care | — | — | |
| SMTI | Sanara MedTech Inc. | $208.21M | $22.72 | +2.85% | $24.33 | $16.05 | 80,471 | 45,936 | — | Nasdaq | Health Care | — | — | |
| PTNM | Pitanium Ltd | $207.93M | $10.39 | +0.00% | $10.39 | $10.39 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| AOMR | Angel Oak Mortgage REIT, Inc. | $207.79M | $8.34 | +2.33% | $8.95 | $7.66 | 221,268 | 123,076 | — | NYSE | Real Estate | — | — | |
| NHIV | NewHold Investment Corp IV | $207.66M | $10.00 | -0.50% | $11.50 | $9.80 | 1,201 | 8,300 | — | Financials | — | — | ||
| PDEX | PRO DEX INC | $207.53M | $65.00 | +0.00% | $68.99 | $43.27 | 75,410 | 39,377 | — | Nasdaq | Health Care | — | — | |
| VYGR | Voyager Therapeutics, Inc. | $207.25M | $3.43 | +1.78% | $5.48 | $3.28 | 482,326 | 543,031 | — | Nasdaq | Health Care | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $207.15M | $6.81 | +0.00% | $7.75 | $6.81 | 0 | 2,933 | — | OTC | Consumer Staples | — | — | |
| CNPWM | CONNECTICUT LIGHT & POWER CO | $207.13M | $34.32 | +0.00% | $39.01 | $33.99 | 0 | 37 | — | OTC | Utilities | — | — | |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | $206.97M | $19.00 | +0.66% | $19.14 | $18.20 | 923 | 12,634 | — | NYSE | Unknown | — | — | |
| FPHOY | First Phosphate Corp. | $206.94M | $11.50 | -3.77% | $14.50 | $6.96 | 1,300 | 943 | — | OTC | Materials | — | — | |
| SNNGF | PPX Mining Corp. | $206.92M | $0.2380 | +83.08% | $0.2750 | $0.0317 | 5 | 11,192 | — | OTC | Unknown | — | — | |
| XSLL | Xsolla SPAC 1 | $206.86M | $9.91 | -0.10% | $9.93 | $9.76 | 33,729 | 34,644 | — | Nasdaq | Financials | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $206.48M | $9.90 | +0.00% | $10.10 | $9.82 | 93,200 | 11,437 | — | Nasdaq | Financials | — | — | |
| ICTSF | ICTS INTERNATIONAL N V | $206.26M | $5.99 | +2.39% | $5.99 | $3.48 | 100 | 233 | — | OTC | Industrials | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $205.91M | $218.75 | +1.13% | $235.12 | $187.06 | 12 | 257 | — | OTC | Financials | — | — | |
| DEFT | Defi Technologies, Inc. | $205.52M | $0.5300 | -5.69% | $0.9600 | $0.4700 | 3,787,608 | 4,308,237 | — | Nasdaq | Financials | — | — | |
| IDE | Voya Infrastructure, Industrials & Materials Fund | $205.52M | $13.56 | -0.73% | $14.01 | $11.88 | 36,107 | 34,954 | — | NYSE | Unknown | — | — | |
| HVII | Hennessy Capital Investment Corp. VII | $205.37M | $10.43 | +0.10% | $10.44 | $10.30 | 78,254 | 71,912 | — | Nasdaq | Utilities | — | — | |
| PPIH | Perma-Pipe International Holdings, Inc. | $205.28M | $25.27 | -19.19% | $36.72 | $24.35 | 729,202 | 104,187 | — | Nasdaq | Industrials | — | — | |
| FRSPF | First Phosphate Corp. | $205.14M | $1.14 | -5.47% | $1.50 | $0.6600 | 23,868 | 282,141 | — | OTC | Materials | — | — | |
| TLSI | TriSalus Life Sciences, Inc. | $205.13M | $3.34 | +4.05% | $4.85 | $2.20 | 170,635 | 573,664 | — | Nasdaq | Health Care | — | — | |
| MUZE | Muzero Acquisition Corp | $204.88M | $9.94 | +0.00% | $9.94 | $9.78 | 5,708 | 8,774 | — | Nasdaq | Financials | — | — | |
| HITI | High Tide Inc. | $204.80M | $2.33 | +0.43% | $2.70 | $2.18 | 302,293 | 350,543 | — | Nasdaq | Consumer Discretionary | — | — | |
| ACH | ACCENDRA HEALTH INC/VA/ | $204.48M | $2.67 | +4.71% | $4.69 | $1.89 | 390,074 | 862,829 | — | NYSE | Consumer Discretionary | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $204.42M | $10.20 | +0.00% | $10.22 | $10.12 | 0 | 7,033 | — | NYSE | Financials | — | — | |
| VNME | Vendome Acquisition Corp I | $204.30M | $10.22 | -0.05% | $10.22 | $10.08 | 746 | 16,892 | — | Nasdaq | Financials | — | — | |
| CNLPM | CONNECTICUT LIGHT & POWER CO | $203.99M | $33.80 | +0.00% | $36.99 | $32.66 | 0 | 87 | — | OTC | Utilities | — | — | |
| SGC | SUPERIOR GROUP OF COMPANIES, INC. | $203.87M | $13.04 | +0.54% | $13.48 | $9.64 | 25,967 | 39,289 | — | Nasdaq | Consumer Discretionary | — | — | |
| RELL | RICHARDSON ELECTRONICS, LTD. | $203.58M | $16.26 | -2.22% | $19.86 | $10.44 | 241,248 | 284,995 | — | Nasdaq | Consumer Discretionary | — | — | |
| ARCT | Arcturus Therapeutics Holdings Inc. | $203.51M | $7.16 | +0.56% | $9.58 | $6.36 | 242,010 | 439,590 | — | Nasdaq | Health Care | — | — | |
| APYX | Apyx Medical Corp | $203.51M | $4.86 | +1.89% | $5.08 | $2.76 | 244,911 | 226,774 | — | Nasdaq | Health Care | — | — | |
| RXST | RxSight, Inc. | $203.26M | $4.91 | -0.81% | $7.81 | $4.70 | 1,068,275 | 808,252 | — | Nasdaq | Unknown | — | — | |
| DYORU | Insight Digital Partners II | $202.60M | $10.13 | +0.00% | $11.51 | $10.07 | 0 | 740 | — | Nasdaq | Financials | — | — | |
| GWRS | Global Water Resources, Inc. | $202.21M | $7.03 | -0.28% | $7.82 | $6.53 | 96,138 | 113,291 | — | Nasdaq | Utilities | — | — | |
| CNPWP | CONNECTICUT LIGHT & POWER CO | $202.18M | $33.50 | +0.00% | $35.85 | $33.31 | 0 | 7 | — | OTC | Utilities | — | — | |
| DBE | Invesco DB Energy Fund | $202.09M | $30.62 | -1.80% | $34.36 | $23.78 | 36,319 | 66,237 | — | NYSE | Financials | — | — | |
| DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | $201.91M | $10.97 | +0.64% | $11.10 | $10.18 | 38,849 | 43,378 | — | NYSE | Unknown | — | — | |
| FINW | Finwise Bancorp | $201.89M | $14.73 | +2.36% | $17.34 | $12.82 | 10,330 | 24,268 | — | Nasdaq | Financials | — | — | |
| III | Information Services Group Inc. | $201.88M | $4.22 | -0.71% | $4.56 | $3.70 | 264,478 | 247,819 | — | Nasdaq | Unknown | — | — | |
| SMHI | SEACOR Marine Holdings Inc. | $201.61M | $7.45 | +1.22% | $8.01 | $6.82 | 49,388 | 76,920 | — | NYSE | Industrials | — | — | |
| QTTB | Q32 Bio Inc. | $201.61M | $11.89 | -1.16% | $14.85 | $4.77 | 625,043 | 1,143,211 | — | Nasdaq | Health Care | — | — | |
| DNMX | Dynamix Corp III | $201.45M | $10.01 | -0.20% | $10.03 | $9.90 | 31,190 | 16,160 | — | Nasdaq | Financials | — | — | |
| RNAC | Cartesian Therapeutics, Inc. | $201.26M | $6.85 | +16.89% | $9.33 | $5.60 | 3,485,212 | 287,004 | — | Nasdaq | Health Care | — | — | |
| RNA | Atrium Therapeutics, Inc. | $201.16M | $11.76 | +1.82% | $15.84 | $11.45 | 200,463 | 206,845 | — | Nasdaq | Health Care | — | — | |
| VPV | Invesco Pennsylvania Value Municipal Income Trust | $200.88M | $11.24 | +0.18% | $11.35 | $10.10 | 11,747 | 36,575 | — | NYSE | Unknown | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $200.49M | $9.24 | +2.67% | $10.49 | $7.46 | 11,087 | 29,133 | — | Nasdaq | Financials | — | — | |
| IIF | MORGAN STANLEY INDIA INVESTMENT FUND, INC. | $200.38M | $21.22 | +0.52% | $23.66 | $19.83 | 31,233 | 40,168 | — | NYSE | Unknown | — | — | |
| ACB | AURORA CANNABIS INC | $199.85M | $3.38 | -0.88% | $4.13 | $3.07 | 660,815 | 684,014 | — | Nasdaq | Materials | — | — | |
| YSG | Yatsen Holding Ltd | $199.62M | $3.13 | +7.56% | $4.30 | $2.15 | 325,780 | 192,716 | — | NYSE | Materials | — | — | |
| GPJA | GEORGIA POWER CO | $199.59M | $21.55 | -0.37% | $22.99 | $20.96 | 15,545 | 12,412 | — | NYSE | Utilities | — | — | |
| TBI | TrueBlue, Inc. | $199.45M | $6.56 | -1.50% | $7.10 | $3.18 | 191,716 | 366,427 | — | NYSE | Industrials | — | — | |
| KROS | Keros Therapeutics, Inc. | $199.30M | $10.07 | +0.70% | $12.65 | $9.79 | 194,167 | 308,866 | — | Nasdaq | Health Care | — | — | |
| UNCY | Unicycive Therapeutics, Inc. | $199.15M | $7.27 | +9.16% | $8.74 | $6.05 | 867,605 | 706,097 | — | Nasdaq | Health Care | — | — | |
| FT | FRANKLIN UNIVERSAL TRUST | $199.04M | $7.92 | +0.25% | $8.26 | $7.74 | 19,741 | 46,538 | — | NYSE | Unknown | — | — | |
| EGAN | EGAIN Corp | $199.01M | $7.25 | -2.82% | $9.88 | $5.94 | 242,901 | 310,243 | — | Nasdaq | Information Technology | — | — | |
| CMT | CORE MOLDING TECHNOLOGIES INC | $199.01M | $23.24 | -0.04% | $28.69 | $18.30 | 18,556 | 27,342 | — | NYSE | Unknown | — | — | |
| SRI | STONERIDGE INC | $198.49M | $7.03 | -2.77% | $8.00 | $4.60 | 294,222 | 185,821 | — | NYSE | Consumer Discretionary | — | — | |
| NHS | Neuberger High Yield Strategies Fund Inc. | $198.26M | $6.28 | -0.79% | $7.27 | $6.10 | 171,725 | 207,888 | — | NYSE | Unknown | — | — | |
| QADR | QDRO Acquisition Corp. | $198.20M | $9.91 | +0.10% | $10.79 | $9.85 | 192,001 | 87,514 | — | Financials | — | — | ||
| VENU | Venu Holding Corp | $197.95M | $3.33 | -1.77% | $4.65 | $3.06 | 326,025 | 283,151 | — | NYSE | Unknown | — | — | |
| RMAX | RE/MAX Holdings, Inc. | $197.89M | $9.32 | -0.32% | $11.62 | $5.46 | 207,748 | 700,325 | — | NYSE | Real Estate | — | — | |
| FF | FutureFuel Corp. | $197.82M | $4.51 | +1.35% | $5.11 | $3.11 | 324,866 | 344,029 | 1 | NYSE | Materials | — | — | |
| HUYA | HUYA Inc. | $197.72M | $2.49 | +0.00% | $3.69 | $2.42 | 849,666 | 1,199,699 | — | NYSE | Information Technology | — | — | |
| JILL | J.Jill, Inc. | $197.36M | $13.24 | -2.07% | $16.93 | $10.33 | 111,849 | 60,308 | — | NYSE | Consumer Discretionary | — | — | |
| LQMT | LIQUIDMETAL TECHNOLOGIES INC | $197.12M | $0.2149 | +13.11% | $0.2185 | $0.0900 | 3,798,016 | 1,058,487 | — | OTC | Materials | — | — |