Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DMAA | Drugs Made In America Acquisition Corp. | $260.73M | $10.74 | -0.09% | $10.76 | $10.59 | 25,099 | 14,640 | — | Nasdaq | Financials | — | — | |
| #2 CAN | Canaan Inc. | $260.66M | $0.3600 | +1.41% | $0.4280 | $0.1520 | 44,105,720 | 15,612,177 | — | Nasdaq | Financials | — | #140 +200% | |
| #3 OBA | Oxley Bridge Acquisition Ltd | $260.59M | $10.30 | +0.00% | $10.30 | $10.18 | 6,105 | 5,180 | — | Nasdaq | Financials | — | — | |
| #4 HCMA | HCM III ACQUISITION CORP. | $260.46M | $10.30 | +0.00% | $10.33 | $10.23 | 0 | 9,690 | — | Nasdaq | Financials | — | — | |
| #5 RMBI | Richmond Mutual Bancorporation, Inc. | $259.01M | $16.15 | +2.02% | $16.59 | $14.06 | 104,873 | 54,796 | — | Nasdaq | Financials | — | — | |
| #6 PMTR | Perimeter Acquisition Corp. I | $258.04M | $10.41 | +0.10% | $10.48 | $10.37 | 5,136 | 23,288 | — | Nasdaq | Financials | — | — | |
| #7 IACQ | Irenic Acquisition Corp. | $257.77M | $9.93 | +0.00% | $10.10 | $9.92 | 13,300 | 60,003 | — | Nasdaq | Financials | — | — | |
| #8 POLE | Andretti Acquisition Corp. II | $257.32M | $10.83 | +0.00% | $10.87 | $10.67 | 1,311 | 29,014 | — | Nasdaq | Financials | — | — | |
| #9 GIX | GigCapital9 Corp. | $256.63M | $9.99 | +0.00% | $9.99 | $9.91 | 0 | 56,580 | — | Nasdaq | Financials | — | — | |
| #0 AACI | Armada Acquisition Corp. III | $256.50M | $10.05 | +0.10% | $10.05 | $9.93 | 12,814 | 27,074 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $256.04M | $10.74 | +0.09% | $10.75 | $10.61 | 428 | 10,644 | — | NYSE | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $255.78M | $10.11 | +0.00% | $11.02 | $9.97 | 28,318 | 80,341 | — | Nasdaq | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $255.57M | $10.78 | +0.09% | $10.78 | $10.65 | 10,442 | 26,871 | — | Nasdaq | Financials | — | — | |
| CAII | Collective Acquisition Corp. II | $254.40M | $9.99 | +0.10% | $10.00 | $9.90 | 12,344 | 42,111 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $254.39M | $9.98 | +0.20% | $10.04 | $9.91 | 802 | 44,350 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $253.55M | $46.74 | +0.12% | $49.62 | $39.14 | 2,773 | 6,822 | — | Nasdaq | Financials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $252.37M | $10.45 | +0.00% | $10.71 | $10.36 | 30,461 | 79,659 | — | Nasdaq | Financials | — | — | |
| SIMAU | SIM Acquisition Corp. I | $251.39M | $10.93 | +0.00% | $17.99 | $10.84 | 0 | 693 | — | Nasdaq | Financials | — | — | |
| MBI | MBIA INC | $250.49M | $4.91 | +0.20% | $6.96 | $4.72 | 668,436 | 510,558 | — | NYSE | Financials | — | — | |
| BRBI | BRBI BR Partners S.A. | $250.41M | $9.54 | +4.38% | $13.67 | $9.09 | 1,500 | 527 | — | Nasdaq | Financials | — | — | |
| XRPN | Armada Acquisition Corp. II | $249.90M | $10.54 | +0.29% | $10.54 | $10.38 | 51,322 | 41,167 | — | Nasdaq | Financials | — | — | |
| INBK | First Internet Bancorp | $249.52M | $28.57 | -2.16% | $31.09 | $22.86 | 42,596 | 44,537 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $249.14M | $10.53 | +0.19% | $10.55 | $10.41 | 200 | 12,927 | — | NYSE | Financials | — | — | |
| FERA | Fifth Era Acquisition Corp I | $248.74M | $10.54 | +0.48% | $10.54 | $10.38 | 344 | 64,775 | — | Nasdaq | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $248.21M | $10.00 | -0.10% | $10.02 | $9.88 | 15,969 | 11,606 | — | Nasdaq | Financials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $247.50M | $9.90 | +0.00% | $9.94 | $9.86 | 0 | 27,673 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $246.50M | $10.44 | -0.05% | $10.45 | $10.32 | 46,316 | 84,197 | — | Nasdaq | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $244.72M | $10.64 | +0.00% | $10.66 | $10.50 | 26,183 | 55,186 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.41M | $10.23 | -0.10% | $10.24 | $10.12 | 9,925 | 32,848 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $244.41M | $10.33 | -0.19% | $10.35 | $10.26 | 47,300 | 1,820 | — | Nasdaq | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $242.98M | $10.22 | -0.10% | $10.23 | $10.15 | 44 | 63,305 | — | Nasdaq | Financials | — | — | |
| EVOX | Evolution Global Acquisition Corp | $242.40M | $10.10 | +0.10% | $10.10 | $9.98 | 5,000 | 49,907 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $242.28M | $10.24 | +0.00% | $10.24 | $10.12 | 101,500 | 113,793 | — | Nasdaq | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $241.52M | $10.21 | +0.00% | $10.21 | $10.13 | 50,053 | 23,455 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $240.84M | $10.37 | +0.10% | $10.61 | $10.28 | 107 | 8,200 | — | NYSE | Financials | — | — | |
| DEFT | Defi Technologies, Inc. | $240.62M | $0.6200 | +7.83% | $0.7400 | $0.3900 | 6,700,993 | 2,364,293 | — | Nasdaq | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $239.91M | $10.14 | +0.00% | $10.16 | $10.04 | 104,328 | 4,164 | — | Nasdaq | Financials | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.61M | $10.11 | -0.05% | $10.15 | $10.00 | 614 | 9,557 | — | NYSE | Financials | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $238.93M | $10.10 | -0.15% | $11.10 | $10.10 | 23,448 | 9,208 | — | Nasdaq | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $237.78M | $10.05 | +0.00% | $10.05 | $9.97 | 0 | 92,703 | — | Nasdaq | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $237.63M | $10.05 | -0.35% | $10.09 | $9.98 | 100,000 | 31,693 | — | Nasdaq | Financials | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $236.95M | $10.53 | -0.04% | $10.59 | $10.35 | 71,018 | 20,811 | — | Nasdaq | Financials | — | — | |
| AACO | Abony Acquisition Corp. I | $236.48M | $9.98 | +0.00% | $9.99 | $9.88 | 0 | 3,670 | — | Nasdaq | Financials | — | — | |
| QLEP | Quantum Leap Acquisition Corp | $235.84M | $9.97 | -0.30% | $10.09 | $9.93 | 143 | 53,771 | — | NYSE | Financials | — | — | |
| ILLU | Illumination Acquisition Corp. I | $235.54M | $9.97 | +0.00% | $9.97 | $9.87 | 0 | 1,683 | — | Nasdaq | Financials | — | — | |
| MTAL | Metals Acquisition Corp. II | $235.06M | $10.22 | +0.00% | $11.80 | $10.03 | 139 | 29,205 | — | NYSE | Financials | — | — | |
| AACB | Artius II Acquisition Inc. | $234.83M | $10.59 | +0.00% | $10.59 | $10.43 | 0 | 20,540 | — | Nasdaq | Financials | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $234.78M | $44.12 | -0.47% | $45.78 | $40.89 | 19,346 | 44,712 | — | Nasdaq | Financials | — | — | |
| CAQ | Cambridge Acquisition Corp. | $234.72M | $9.99 | -0.10% | $10.01 | $9.86 | 18,032 | 12,171 | — | Nasdaq | Financials | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $234.60M | $10.20 | +0.00% | $10.73 | $10.05 | 50,007 | 16,394 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $234.53M | $19.66 | -1.16% | $20.63 | $17.46 | 77,992 | 115,796 | — | Nasdaq | Financials | — | — | |
| GSRV | GSR V Acquisition Corp. | $233.87M | $9.88 | +0.00% | $9.93 | $9.84 | 0 | 90,203 | — | Nasdaq | Financials | — | — | |
| CUB | Lionheart Holdings | $233.66M | $10.87 | +0.09% | $11.23 | $10.76 | 25,872 | 163,189 | — | Nasdaq | Financials | — | — | |
| FGII | FG Imperii Acquisition Corp. | $232.29M | $9.99 | +0.00% | $9.99 | $9.90 | 0 | 19,350 | — | Nasdaq | Financials | — | — | |
| HTT | High Templar Tech Ltd | $232.23M | $2.53 | +1.20% | $3.16 | $2.36 | 79,504 | 144,423 | — | NYSE | Financials | — | — | |
| KPET | KPET Ultra Paceline Corp | $232.12M | $9.99 | -0.10% | $10.15 | $9.95 | 100,147 | 11,138 | — | NYSE | Financials | — | — | |
| ADAC | American Drive Acquisition Co | $232.07M | $10.09 | -0.10% | $10.73 | $9.94 | 530 | 13,808 | — | Nasdaq | Financials | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $231.61M | $10.07 | +0.00% | $10.09 | $9.95 | 65,051 | 67,328 | — | Nasdaq | Financials | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $231.15M | $10.05 | +0.00% | $10.05 | $9.95 | 5,813 | 11,964 | — | Nasdaq | Financials | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $230.88M | $1.89 | -1.56% | $4.29 | $1.02 | 333,422 | 295,194 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $230.69M | $10.03 | +0.00% | $10.09 | $9.94 | 1,056 | 1,739 | — | Nasdaq | Financials | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $230.46M | $10.02 | +0.00% | $10.13 | $9.95 | 0 | 31,943 | — | Nasdaq | Financials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $230.43M | $15.87 | +0.95% | $15.98 | $13.79 | 49,173 | 71,182 | — | Nasdaq | Financials | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $229.98M | $10.10 | +0.00% | $10.15 | $9.98 | 100,400 | 15,340 | — | Nasdaq | Financials | — | — | |
| LWAC | LightWave Acquisition Corp. | $229.22M | $10.34 | -0.10% | $10.35 | $10.18 | 123,300 | 11,533 | — | Nasdaq | Financials | — | — | |
| SBXD | SilverBox Corp IV | $229.10M | $11.20 | +3.42% | $11.20 | $10.75 | 172 | 55,056 | — | NYSE | Financials | — | — | |
| CRD-B | CRAWFORD & CO | $228.94M | $12.11 | -1.06% | $13.59 | $9.31 | 46,946 | 10,838 | — | NYSE | Financials | — | — | |
| OPBK | OP Bancorp | $228.92M | $15.33 | +0.20% | $16.68 | $13.46 | 30,979 | 54,139 | — | Nasdaq | Financials | — | — | |
| GEMI | Gemini Space Station, Inc. | $228.46M | $4.19 | -2.10% | $5.38 | $3.38 | 7,536,930 | 1,980,201 | — | Nasdaq | Financials | — | — | |
| PACH | Pioneer Acquisition I Corp | $228.00M | $10.31 | +0.10% | $10.31 | $10.20 | 1,309 | 34,187 | — | Nasdaq | Financials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $227.10M | $41.96 | -0.83% | $45.44 | $38.30 | 65,257 | 59,229 | — | Nasdaq | Financials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $225.88M | $40.33 | -2.16% | $43.76 | $35.20 | 25,139 | 34,781 | — | Nasdaq | Financials | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $224.77M | $9.99 | +0.00% | $9.99 | $9.88 | 0 | 38,603 | — | Nasdaq | Financials | — | — | |
| CFBK | CF BANKSHARES INC. | $223.07M | $34.77 | +0.49% | $36.95 | $27.88 | 42,801 | 65,560 | — | Nasdaq | Financials | — | — | |
| QNBC | QNB CORP. | $222.23M | $44.75 | +1.54% | $45.75 | $42.75 | 16,286 | 5,696 | — | OTC | Financials | — | — | |
| NHIC | NewHold Investment Corp. III | $222.01M | $10.62 | +0.00% | $11.60 | $10.56 | 77,235 | 132,251 | — | Nasdaq | Financials | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $221.40M | $10.80 | +0.00% | $10.97 | $8.22 | 1,498,760 | 191,295 | — | Nasdaq | Financials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $220.67M | $107.64 | -0.14% | $107.90 | $104.45 | 53,182 | 70,219 | — | NYSE | Financials | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $220.00M | $10.53 | +0.00% | $11.10 | $10.35 | 1,509,338 | 166,865 | — | Nasdaq | Financials | — | — | |
| MTNE | CH4 Natural Solutions Corp | $219.56M | $9.89 | +0.00% | $10.05 | $9.84 | 0 | 55,490 | — | NYSE | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $219.47M | $10.00 | +0.00% | $10.89 | $9.90 | 0 | 40,613 | — | Nasdaq | Financials | — | — | |
| DBE | Invesco DB Energy Fund | $215.19M | $32.60 | -2.12% | $33.52 | $25.49 | 16,363 | 33,759 | — | NYSE | Financials | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $212.89M | $45.19 | +1.35% | $54.63 | $40.78 | 71,387 | 45,316 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $212.66M | $10.38 | +0.05% | $10.40 | $10.29 | 18,514 | 58,944 | — | Nasdaq | Financials | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $212.59M | $10.32 | +0.10% | $10.45 | $10.24 | 14,646 | 53,998 | — | Nasdaq | Financials | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $212.47M | $10.74 | +0.00% | $10.88 | $10.64 | 100,893 | 25,716 | — | Nasdaq | Financials | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $209.71M | $217.04 | -4.39% | $235.12 | $200.39 | 156 | 295 | — | OTC | Financials | — | — | |
| NHIV | NewHold Investment Corp IV | $209.53M | $10.09 | -0.30% | $11.50 | $9.80 | 186 | 32,626 | — | Nasdaq | Financials | — | — | |
| TDAC | Translational Development Acquisition Corp. | $209.40M | $10.85 | +0.00% | $10.95 | $10.64 | 23,794 | 49,286 | — | Nasdaq | Financials | — | — | |
| XSLL | Xsolla SPAC 1 | $208.32M | $9.98 | +0.10% | $10.00 | $9.88 | 92,000 | 10,433 | — | Nasdaq | Financials | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $207.53M | $9.95 | +0.20% | $9.95 | $9.87 | 6,358 | 68,219 | — | Nasdaq | Financials | — | — | |
| ABTC | American Bitcoin Corp. | $207.40M | $8.64 | +8.95% | $16.95 | $4.92 | 2,686,249 | 1,520,775 | — | Nasdaq | Financials | — | — | |
| LDI | loanDepot, Inc. | $206.91M | $0.8910 | -0.22% | $1.35 | $0.8250 | 938,708 | 2,418,624 | — | NYSE | Financials | — | — | |
| NTWO | Newbury Street II Acquisition Corp | $206.26M | $11.46 | -0.35% | $12.14 | $10.63 | 245,573 | 451,336 | — | Nasdaq | Financials | — | — | |
| FCAP | FIRST CAPITAL INC | $206.10M | $61.62 | -1.27% | $68.55 | $53.39 | 16,626 | 15,341 | — | Nasdaq | Financials | — | — | |
| MUZE | Muzero Acquisition Corp | $205.91M | $9.99 | +0.00% | $9.99 | $9.91 | 1,300 | 8,400 | — | Nasdaq | Financials | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $205.82M | $10.27 | +0.10% | $10.27 | $10.18 | 18,119 | 9,521 | — | NYSE | Financials | — | — | |
| VNME | Vendome Acquisition Corp I | $205.40M | $10.27 | +0.00% | $10.27 | $10.17 | 9,516 | 7,907 | — | Nasdaq | Financials | — | — | |
| BAFN | BayFirst Financial Corp. | $205.19M | $7.61 | +4.10% | $7.75 | $4.26 | 26,040 | 22,195 | — | Nasdaq | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $204.08M | $4.53 | -0.44% | $6.68 | $4.42 | 342,836 | 423,788 | — | NYSE | Financials | — | — |