Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GEMI | Gemini Space Station, Inc. | $228.82M | $4.46 | -7.28% | $10.08 | $3.91 | 2,127,027 | 2,430,724 | — | Nasdaq | Financials | — | — | |
| #2 OVBC | OHIO VALLEY BANC CORP | $228.62M | $48.53 | +0.35% | $50.68 | $39.54 | 22,120 | 30,431 | — | Nasdaq | Financials | — | — | |
| #3 KINS | KINGSTONE COMPANIES, INC. | $228.28M | $15.76 | +1.42% | $19.36 | $13.83 | 66,231 | 129,218 | — | Nasdaq | Financials | — | — | |
| #4 BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $227.47M | $9.99 | +0.00% | $10.00 | $9.89 | 0 | 4,713 | — | Nasdaq | Financials | — | — | |
| #5 NKSH | NATIONAL BANKSHARES INC | $227.35M | $35.70 | +1.13% | $37.70 | $33.22 | 32,197 | 38,133 | — | Nasdaq | Financials | — | — | |
| #6 EFSI | EAGLE FINANCIAL SERVICES INC | $227.10M | $41.96 | +1.08% | $43.62 | $31.18 | 31,900 | 22,450 | — | Nasdaq | Financials | — | — | |
| #7 PACH | Pioneer Acquisition I Corp | $226.68M | $10.25 | +0.20% | $10.25 | $10.13 | 300 | 7,977 | — | Nasdaq | Financials | — | — | |
| #8 LWAC | LightWave Acquisition Corp. | $226.34M | $10.21 | +0.00% | $10.21 | $10.10 | 0 | 5,477 | — | Nasdaq | Financials | — | — | |
| #9 OPRT | Oportun Financial Corp | $225.03M | $4.92 | +3.14% | $6.14 | $4.03 | 484,319 | 541,894 | — | Nasdaq | Financials | — | — | |
| #0 QDMI | QDM International Inc. | $224.54M | $26.00 | +0.00% | $69.92 | $26.00 | 0 | 5 | — | OTC | Financials | — | — | |
| SLNH | Soluna Holdings, Inc | $224.00M | $1.42 | +3.65% | $2.36 | $0.5900 | 20,599,172 | 26,917,099 | — | Nasdaq | Financials | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $222.97M | $9.91 | -0.10% | $9.95 | $9.75 | 101,811 | 33,077 | — | Nasdaq | Financials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $222.14M | $39.73 | +3.41% | $42.92 | $29.70 | 21,425 | 18,124 | — | Nasdaq | Financials | — | — | |
| SVAQ | Silicon Valley Acquisition Corp. | $221.55M | $10.00 | +0.00% | $10.02 | $9.88 | 0 | 7,873 | — | Nasdaq | Financials | — | — | |
| INBK | First Internet Bancorp | $221.49M | $25.41 | +1.64% | $26.09 | $18.89 | 37,055 | 55,132 | — | Nasdaq | Financials | — | — | |
| SBXD | SilverBox Corp IV | $220.71M | $10.79 | +0.00% | $11.08 | $10.61 | 29,010 | 18,457 | — | NYSE | Financials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $218.39M | $106.53 | +0.10% | $109.17 | $105.18 | 764,930 | 213,038 | — | NYSE | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $218.37M | $9.95 | +0.10% | $10.89 | $9.90 | 11,452 | 322,028 | — | Financials | — | — | ||
| BACC | Blue Acquisition Corp/Cayman | $218.05M | $10.44 | -0.22% | $10.50 | $10.16 | 14,065 | 63,246 | — | Nasdaq | Financials | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $217.71M | $10.62 | +0.00% | $10.68 | $10.47 | 71,541 | 36,675 | — | Nasdaq | Financials | — | — | |
| FCAP | FIRST CAPITAL INC | $217.43M | $64.99 | +2.06% | $67.74 | $46.06 | 5,730 | 4,904 | — | Nasdaq | Financials | — | — | |
| QNBC | QNB CORP. | $216.52M | $43.60 | +0.23% | $46.00 | $35.92 | 4,923 | 2,784 | — | OTC | Financials | — | — | |
| LEGT | Legato Merger Corp. III | $214.83M | $9.52 | -4.80% | $11.94 | $8.52 | 78,104 | 119,457 | — | NYSE | Financials | — | — | |
| LPBBU | Launch Two Acquisition Corp. | $214.60M | $10.73 | -0.09% | $10.74 | $10.63 | 258 | 22 | — | Nasdaq | Financials | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $214.18M | $9.54 | +2.58% | $9.95 | $8.40 | 32,695 | 29,846 | — | Nasdaq | Financials | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $213.99M | $10.04 | -0.10% | $10.08 | $9.92 | 83,534 | 41,561 | — | Nasdaq | Financials | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.52M | $10.36 | -0.53% | $10.45 | $10.12 | 19,563 | 203,385 | — | Nasdaq | Financials | — | — | |
| OPBK | OP Bancorp | $212.09M | $14.24 | +0.64% | $14.86 | $12.29 | 43,542 | 31,521 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $211.02M | $10.30 | +0.00% | $10.31 | $10.19 | 4,212 | 9,430 | — | Nasdaq | Financials | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $210.69M | $10.65 | +0.00% | $10.73 | $10.53 | 52,600 | 2,820 | — | Nasdaq | Financials | — | — | |
| NHIV | NewHold Investment Corp IV | $207.66M | $10.00 | -0.50% | $11.50 | $9.80 | 1,201 | 8,300 | — | Financials | — | — | ||
| XSLL | Xsolla SPAC 1 | $206.86M | $9.91 | -0.10% | $9.93 | $9.76 | 33,729 | 34,644 | — | Nasdaq | Financials | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $206.48M | $9.90 | +0.00% | $10.10 | $9.82 | 93,200 | 11,437 | — | Nasdaq | Financials | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $205.91M | $218.75 | +1.13% | $235.12 | $187.06 | 12 | 257 | — | OTC | Financials | — | — | |
| DEFT | Defi Technologies, Inc. | $205.52M | $0.5300 | -5.69% | $0.9600 | $0.4700 | 3,787,608 | 4,308,237 | — | Nasdaq | Financials | — | — | |
| MUZE | Muzero Acquisition Corp | $204.88M | $9.94 | +0.00% | $9.94 | $9.78 | 5,708 | 8,774 | — | Nasdaq | Financials | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $204.42M | $10.20 | +0.00% | $10.22 | $10.12 | 0 | 7,033 | — | NYSE | Financials | — | — | |
| VNME | Vendome Acquisition Corp I | $204.30M | $10.22 | -0.05% | $10.22 | $10.08 | 746 | 16,892 | — | Nasdaq | Financials | — | — | |
| DYORU | Insight Digital Partners II | $202.60M | $10.13 | +0.00% | $11.51 | $10.07 | 0 | 740 | — | Nasdaq | Financials | — | — | |
| DBE | Invesco DB Energy Fund | $202.09M | $30.62 | -1.80% | $34.36 | $23.78 | 36,319 | 66,237 | — | NYSE | Financials | — | — | |
| FINW | Finwise Bancorp | $201.89M | $14.73 | +2.36% | $17.34 | $12.82 | 10,330 | 24,268 | — | Nasdaq | Financials | — | — | |
| DNMX | Dynamix Corp III | $201.45M | $10.01 | -0.20% | $10.03 | $9.90 | 31,190 | 16,160 | — | Nasdaq | Financials | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $200.49M | $9.24 | +2.67% | $10.49 | $7.46 | 11,087 | 29,133 | — | Nasdaq | Financials | — | — | |
| QADR | QDRO Acquisition Corp. | $198.20M | $9.91 | +0.10% | $10.79 | $9.85 | 192,001 | 87,514 | — | Financials | — | — | ||
| PLMK | Plum Acquisition Corp, IV | $196.76M | $10.64 | -0.09% | $10.84 | $10.52 | 36,765 | 34,659 | — | Nasdaq | Financials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $196.64M | $20.39 | -1.02% | $22.51 | $17.66 | 111,348 | 32,965 | — | Nasdaq | Financials | — | — | |
| BCBP | BCB BANCORP INC | $193.43M | $11.14 | -0.62% | $11.71 | $7.86 | 130,118 | 114,621 | 1 | Nasdaq | Financials | — | — | |
| CFBK | CF BANKSHARES INC. | $193.28M | $30.10 | +0.67% | $31.00 | $26.45 | 89,312 | 33,840 | — | Nasdaq | Financials | — | — | |
| NTWO | Newbury Street II Acquisition Corp | $191.32M | $10.63 | +0.00% | $10.67 | $10.51 | 204 | 4,053 | — | Nasdaq | Financials | — | — | |
| CRD-B | CRAWFORD & CO | $191.17M | $10.09 | +1.82% | $10.61 | $8.72 | 1,570 | 6,439 | — | NYSE | Financials | — | — | |
| HAVAU | Harvard Ave Acquisition Corp | $187.80M | $10.24 | +0.00% | $10.27 | $10.10 | 3,000 | 5,990 | — | Nasdaq | Financials | — | — | |
| COPL | Copley Acquisition Corp | $187.51M | $10.43 | +0.00% | $10.69 | $10.26 | 103,095 | 16,216 | — | NYSE | Financials | — | — | |
| RAAQ | Real Asset Acquisition Corp. | $186.64M | $10.82 | -1.01% | $12.10 | $10.38 | 450,303 | 268,283 | — | Nasdaq | Financials | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $185.51M | $23.29 | +1.26% | $23.79 | $19.87 | 70,840 | 54,955 | — | Nasdaq | Financials | — | — | |
| TDAC | Translational Development Acquisition Corp. | $184.92M | $10.72 | -0.37% | $10.80 | $10.54 | 34,472 | 187,362 | — | Nasdaq | Financials | — | — | |
| GTERA | Globa Terra Acquisition Corp | $184.31M | $10.30 | +0.00% | $10.30 | $10.16 | 104,712 | 28,390 | — | Nasdaq | Financials | — | — | |
| JRVR | James River Group Holdings, Inc. | $183.56M | $3.97 | +0.00% | $6.62 | $3.75 | 347,944 | 525,448 | — | Nasdaq | Financials | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $182.94M | $16.48 | +0.55% | $17.99 | $15.06 | 12,494 | 13,206 | — | Nasdaq | Financials | — | — | |
| TONX | TON Strategy Co | $182.59M | $3.23 | -1.82% | $4.44 | $2.01 | 245,911 | 505,830 | — | Nasdaq | Financials | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $182.55M | $10.11 | +0.00% | $10.11 | $9.98 | 0 | 36,093 | — | Nasdaq | Financials | — | — | |
| HLXC | Helix Acquisition Corp. III | $182.44M | $10.28 | +0.39% | $10.33 | $10.11 | 17,200 | 15,007 | — | Nasdaq | Financials | — | — | |
| MCGA | Yorkville Acquisition Corp. | $182.41M | $10.23 | +0.00% | $10.26 | $10.11 | 40,507 | 49,077 | — | Nasdaq | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $181.78M | $10.27 | +0.00% | $10.27 | $10.11 | 0 | 5,457 | — | Nasdaq | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $181.38M | $10.01 | +0.00% | $10.02 | $9.89 | 100 | 1,337 | — | Nasdaq | Financials | — | — | |
| MKLY | McKinley Acquisition Corp | $181.22M | $10.18 | +0.00% | $10.21 | $10.02 | 900 | 13,037 | — | Nasdaq | Financials | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $180.19M | $10.00 | +0.00% | $10.00 | $9.86 | 1,819 | 149,584 | — | Nasdaq | Financials | — | — | |
| DYNC | Dynamix Corp | $179.28M | $10.80 | +0.09% | $10.88 | $10.41 | 41,608 | 113,387 | — | Nasdaq | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $178.66M | $10.04 | -0.10% | $10.14 | $9.92 | 12,728 | 20,031 | — | Nasdaq | Financials | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $178.19M | $10.33 | +0.00% | $10.35 | $10.22 | 9,888 | 45,103 | — | Nasdaq | Financials | — | — | |
| FGMCU | FG Merger II Corp. | $176.98M | $17.19 | -7.83% | $19.10 | $10.50 | 428 | 560 | — | Nasdaq | Financials | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $176.92M | $9.97 | +0.00% | $10.20 | $9.86 | 20,040 | 8,151 | — | Nasdaq | Financials | — | — | |
| LARK | LANDMARK BANCORP INC | $176.71M | $28.98 | +1.58% | $29.09 | $23.39 | 15,261 | 8,909 | — | Nasdaq | Financials | — | — | |
| AACP | Apogee Acquisition Corp | $176.49M | $9.96 | +0.00% | $9.99 | $9.93 | 700,479 | 609,364 | — | Financials | — | — | ||
| ONCH | 1RT Acquisition Corp. | $176.30M | $10.22 | +0.00% | $10.25 | $10.13 | 4,026 | 12,054 | — | Nasdaq | Financials | — | — | |
| PAAC | Proem Acquisition Corp. I | $176.17M | $9.94 | +0.71% | $10.00 | $9.83 | 17,400 | 3,330 | — | Nasdaq | Financials | — | — | |
| CBFV | CB Financial Services, Inc. | $176.07M | $34.71 | +0.87% | $36.47 | $33.13 | 6,227 | 3,854 | — | Nasdaq | Financials | — | — | |
| SCII | SC II Acquisition Corp. | $175.75M | $10.04 | +0.00% | $10.06 | $9.95 | 0 | 18,597 | — | Nasdaq | Financials | — | — | |
| MLAC | Mountain Lake Acquisition Corp. | $175.44M | $7.37 | +12.69% | $10.66 | $6.01 | 14,870 | 59,809 | — | Nasdaq | Financials | — | — | |
| SUMA | SUMA Acquisition Corp | $174.49M | $9.86 | +0.00% | $9.95 | $9.83 | 126,324 | 32,157 | — | Nasdaq | Financials | — | — | |
| CSBB | CSB Bancorp, Inc. | $174.38M | $66.38 | +0.00% | $68.48 | $57.35 | 0 | 530 | — | OTC | Financials | — | — | |
| LATA | Galata Acquisition Corp. II | $174.23M | $10.10 | +0.20% | $10.12 | $9.98 | 25,136 | 12,445 | — | Nasdaq | Financials | — | — | |
| FOA | Finance of America Companies Inc. | $173.75M | $19.54 | +0.83% | $23.77 | $15.77 | 15,978 | 54,299 | — | NYSE | Financials | — | — | |
| DYOR | Insight Digital Partners II | $173.36M | $10.05 | +0.00% | $10.10 | $9.93 | 25,937 | 10,635 | — | Nasdaq | Financials | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $172.69M | $24.13 | +1.51% | $24.55 | $20.10 | 117,487 | 49,856 | — | Nasdaq | Financials | — | — | |
| CAQ | Cambridge Acquisition Corp. | $172.33M | $9.89 | -0.10% | $10.10 | $9.80 | 102 | 5,323 | — | Nasdaq | Financials | — | — | |
| BLRK | Bluerock Acquisition Corp. | $172.15M | $9.98 | +0.00% | $10.00 | $9.88 | 0 | 3,107 | — | Nasdaq | Financials | — | — | |
| WONDF | WonderFi Technologies Inc. | $171.61M | $0.2575 | +0.43% | $0.2664 | $0.1980 | 609,365 | 107,982 | — | OTC | Financials | — | — | |
| IRAB | Iris Acquisition Corp II | $171.50M | $9.92 | +0.00% | $10.05 | $9.82 | 0 | 3,300 | — | NYSE | Financials | — | — | |
| BIII | Black Spade Acquisition III Co | $171.46M | $9.94 | +0.00% | $9.98 | $9.83 | 0 | 5,863 | — | NYSE | Financials | — | — | |
| BVFL | BV Financial, Inc. | $171.45M | $19.80 | +1.38% | $20.54 | $17.20 | 68,065 | 13,882 | — | Nasdaq | Financials | — | — | |
| MNSB | MainStreet Bancshares, Inc. | $171.41M | $24.08 | +0.77% | $25.06 | $20.71 | 31,752 | 39,145 | — | Nasdaq | Financials | — | — | |
| RANG | Range Capital Acquisition Corp. | $170.32M | $10.62 | +0.09% | $11.63 | $10.48 | 10,383 | 51,529 | — | Nasdaq | Financials | — | — | |
| FGFH | FORESIGHT FINANCIAL GROUP INC | $169.54M | $47.01 | -2.04% | $47.99 | $42.91 | 25 | 1,324 | — | OTC | Financials | — | — | |
| TAVI | Tavia Acquisition Corp. | $169.40M | $10.64 | +0.19% | $11.35 | $10.51 | 2,959 | 77,122 | — | Nasdaq | Financials | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $168.94M | $9.95 | +0.00% | $9.95 | $9.84 | 400 | 24,267 | — | Nasdaq | Financials | — | — | |
| UTGN | UTG INC | $168.74M | $53.75 | -4.46% | $62.60 | $48.69 | 200 | 143 | — | OTC | Financials | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $168.00M | $37.75 | +0.00% | $38.39 | $35.78 | 0 | 793 | — | OTC | Financials | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $166.13M | $17.51 | +2.82% | $17.75 | $14.57 | 21,198 | 14,193 | — | NYSE | Financials | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $166.06M | $18.97 | +2.60% | $18.97 | $15.88 | 10,192 | 9,546 | — | Nasdaq | Financials | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $164.11M | $10.55 | -0.19% | $10.57 | $10.42 | 2,140 | 1,321 | — | Nasdaq | Financials | — | — |