Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DNMX | Dynamix Corp III | $202.46M | $10.06 | +0.00% | $10.07 | $9.99 | 2,400 | 6,260 | — | Nasdaq | Financials | — | — | |
| #2 RBKB | Rhinebeck Bancorp, Inc. | $201.70M | $12.90 | +1.57% | $12.92 | $10.93 | 200,155 | 184,131 | — | Nasdaq | Financials | — | — | |
| #3 CZWI | Citizens Community Bancorp Inc. | $201.50M | $20.88 | -0.90% | $24.31 | $19.18 | 28,093 | 48,013 | — | Nasdaq | Financials | — | — | |
| #4 CIA | CITIZENS, INC. | $199.53M | $3.94 | +4.79% | $6.54 | $3.56 | 127,294 | 141,460 | — | NYSE | Financials | — | — | |
| #5 QADR | QDRO Acquisition Corp. | $199.40M | $9.97 | +0.00% | $10.79 | $9.85 | 0 | 8,513 | — | Nasdaq | Financials | — | — | |
| #6 APMC | AmperCap Acquisition Co | $198.19M | $9.93 | -0.10% | $10.00 | $9.88 | 700 | 73,283 | — | Nasdaq | Financials | — | — | |
| #7 TVIV | Texas Ventures Acquisition IV Corp | $198.00M | $9.90 | -0.30% | $9.95 | $9.85 | 693 | 24,433 | — | Nasdaq | Financials | — | — | |
| #8 CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $197.44M | $9.16 | -1.51% | $10.00 | $8.78 | 21,315 | 18,710 | — | Nasdaq | Financials | — | — | |
| #9 SNFCA | SECURITY NATIONAL FINANCIAL CORP | $196.83M | $8.80 | -1.79% | $10.23 | $8.51 | 18,588 | 31,016 | — | Nasdaq | Financials | — | — | |
| #0 CSBB | CSB Bancorp, Inc. | $195.06M | $74.25 | +1.02% | $74.87 | $63.62 | 2,401 | 740 | — | OTC | Financials | — | — | |
| LARK | LANDMARK BANCORP INC | $194.24M | $31.84 | -1.15% | $32.44 | $26.89 | 7,556 | 9,555 | — | Nasdaq | Financials | — | — | |
| ZSQR | Z Squared Inc. | $193.98M | $3.66 | +0.27% | $16.85 | $3.54 | 249,879 | 466,859 | — | Nasdaq | Financials | — | — | |
| HLXC | Helix Acquisition Corp. III | $193.89M | $10.93 | +0.69% | $11.23 | $10.11 | 30,600 | 22,597 | — | Nasdaq | Financials | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $192.40M | $27.27 | +0.78% | $27.89 | $21.91 | 45,110 | 56,277 | — | Nasdaq | Financials | — | — | |
| FINW | Finwise Bancorp | $192.14M | $13.84 | -1.14% | $15.45 | $13.08 | 14,842 | 26,788 | — | Nasdaq | Financials | — | — | |
| CBFV | CB Financial Services, Inc. | $191.58M | $37.70 | +0.27% | $38.57 | $33.60 | 2,952 | 5,022 | — | Nasdaq | Financials | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $191.37M | $43.00 | +0.00% | $43.09 | $37.50 | 300 | 460 | — | OTC | Financials | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $191.21M | $80.00 | +0.95% | $84.97 | $59.74 | 684 | 3,566 | — | OTC | Financials | — | — | |
| XHG | XChange TEC.INC | $191.08M | $4.10 | -7.03% | $7.23 | $0.8200 | 42,822 | 2,998,407 | — | Nasdaq | Financials | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $190.22M | $2.10 | -6.25% | $3.48 | $1.61 | 4,763 | 73,035 | — | Nasdaq | Financials | — | — | |
| JRVR | James River Group Holdings, Inc. | $190.04M | $4.11 | +1.48% | $4.86 | $3.79 | 141,072 | 243,756 | — | Nasdaq | Financials | — | — | |
| BRR | ProCap Financial, Inc. | $189.99M | $2.15 | +0.00% | $2.43 | $1.31 | 875,080 | 730,333 | — | Nasdaq | Financials | — | — | |
| FNWD | Finward Bancorp | $188.27M | $43.45 | -0.11% | $45.90 | $31.70 | 5,837 | 22,591 | — | Nasdaq | Financials | — | — | |
| OHAC | Oceanhawk Acquisition Corp. | $188.16M | $9.94 | +0.00% | $10.00 | $9.86 | 0 | 8,530 | — | Nasdaq | Financials | — | — | |
| GTERA | Globa Terra Acquisition Corp | $186.10M | $10.40 | +0.00% | $10.40 | $10.28 | 18,141 | 6,391 | — | Nasdaq | Financials | — | — | |
| FOA | Finance of America Companies Inc. | $185.83M | $20.16 | +0.55% | $29.79 | $18.85 | 52,935 | 56,328 | — | NYSE | Financials | — | — | |
| UTKN | Universal Token | $184.84M | $1.82 | +0.00% | $1.82 | $1.09 | 0 | 130 | — | OTC | Financials | — | — | |
| UTGN | UTG INC | $184.83M | $59.00 | +0.00% | $59.00 | $53.00 | 0 | 33 | 2 | OTC | Financials | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $184.63M | $10.09 | +0.00% | $10.09 | $9.95 | 1,075 | 73,082 | — | Nasdaq | Financials | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $184.35M | $10.21 | +0.10% | $10.21 | $10.10 | 20,100 | 25,867 | — | Nasdaq | Financials | — | — | |
| FGFH | FORESIGHT FINANCIAL GROUP INC | $184.33M | $51.00 | +0.04% | $51.00 | $46.25 | 300 | 310 | — | OTC | Financials | — | — | |
| MCGA | Yorkville Acquisition Corp. | $183.48M | $10.29 | -0.05% | $10.32 | $10.16 | 33,198 | 105,363 | — | Nasdaq | Financials | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $183.04M | $19.18 | -2.39% | $20.97 | $15.65 | 19,358 | 18,342 | — | NYSE | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $183.02M | $10.34 | +0.10% | $10.34 | $10.20 | 490 | 15,076 | — | Nasdaq | Financials | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $182.17M | $22.87 | +0.09% | $24.51 | $21.46 | 26,245 | 39,435 | — | Nasdaq | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $182.11M | $10.05 | +0.00% | $10.10 | $9.98 | 100,000 | 39,740 | — | Nasdaq | Financials | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $182.09M | $20.84 | +1.07% | $20.95 | $17.88 | 6,304 | 8,563 | — | Nasdaq | Financials | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $180.72M | $38.56 | -1.68% | $39.75 | $33.50 | 51 | 678 | — | OTC | Financials | — | — | |
| DYNC | Dynamix Corp | $180.53M | $10.88 | +0.00% | $10.90 | $10.76 | 5,338 | 47,235 | — | Nasdaq | Financials | — | — | |
| BVFL | BV Financial, Inc. | $180.09M | $21.26 | -0.75% | $22.17 | $18.67 | 2,919 | 13,277 | — | Nasdaq | Financials | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $179.75M | $10.42 | +0.09% | $10.45 | $6.60 | 1,261 | 28,252 | — | Nasdaq | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $179.20M | $10.07 | -0.10% | $10.14 | $10.00 | 100,000 | 10,007 | — | Nasdaq | Financials | — | — | |
| MNSB | MainStreet Bancshares, Inc. | $178.88M | $25.12 | +1.25% | $25.71 | $22.21 | 11,762 | 35,845 | — | Nasdaq | Financials | — | — | |
| AACP | Apogee Acquisition Corp | $178.44M | $10.07 | +0.00% | $10.07 | $9.93 | 47,986 | 64,493 | — | Nasdaq | Financials | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $178.34M | $10.05 | +0.00% | $10.07 | $9.95 | 214,800 | 34,317 | — | Nasdaq | Financials | — | — | |
| ONCH | 1RT Acquisition Corp. | $177.68M | $10.30 | +0.00% | $10.36 | $10.20 | 104,800 | 89,893 | — | Nasdaq | Financials | — | — | |
| PAAC | Proem Acquisition Corp. I | $176.88M | $9.98 | +0.00% | $10.15 | $9.87 | 87,562 | 6,419 | — | Nasdaq | Financials | — | — | |
| SCII | SC II Acquisition Corp. | $176.80M | $10.10 | -0.20% | $10.12 | $10.01 | 100,000 | 18,640 | — | Nasdaq | Financials | — | — | |
| GPAT | GP-Act III Acquisition Corp. | $176.64M | $10.93 | +0.00% | $12.00 | $10.82 | 0 | 15,033 | — | Nasdaq | Financials | — | — | |
| BREZ | Breeze Acquisition Corp. II | $176.01M | $9.95 | -0.50% | $10.00 | $9.90 | 30,030 | 35,108 | — | Nasdaq | Financials | — | — | |
| SUMA | SUMA Acquisition Corp | $175.55M | $9.92 | +0.00% | $9.95 | $9.83 | 0 | 1,283 | — | Nasdaq | Financials | — | — | |
| LATA | Galata Acquisition Corp. II | $175.09M | $10.15 | +0.00% | $10.15 | $10.05 | 0 | 2,547 | — | Nasdaq | Financials | — | — | |
| DYOR | Insight Digital Partners II | $174.31M | $10.10 | +0.05% | $10.11 | $10.01 | 2,700 | 59,680 | — | Nasdaq | Financials | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $174.21M | $27.86 | +4.86% | $28.21 | $20.84 | 26,526 | 18,791 | — | Nasdaq | Financials | — | — | |
| USBC | USBC, Inc. | $173.93M | $0.4481 | +9.29% | $0.4700 | $0.2900 | 1,227,224 | 227,164 | — | NYSE | Financials | — | — | |
| BLRK | Bluerock Acquisition Corp. | $173.71M | $10.07 | +0.10% | $10.68 | $9.95 | 88,283 | 34,249 | — | Nasdaq | Financials | — | — | |
| COPL | Copley Acquisition Corp | $172.86M | $10.52 | +0.29% | $10.54 | $10.40 | 12,374 | 56,499 | — | NYSE | Financials | — | — | |
| BIII | Black Spade Acquisition III Co | $172.85M | $10.02 | +0.00% | $10.02 | $9.90 | 0 | 4,313 | — | NYSE | Financials | — | — | |
| IRAB | Iris Acquisition Corp II | $172.36M | $9.97 | -0.10% | $10.07 | $9.86 | 205 | 7,847 | — | NYSE | Financials | — | — | |
| TAVI | Tavia Acquisition Corp. | $171.47M | $10.77 | +0.56% | $11.91 | $10.45 | 15,500 | 5,307 | — | Nasdaq | Financials | — | — | |
| LTGR | Long Table Growth Corp. | $171.12M | $9.92 | -0.70% | $9.99 | $9.88 | 3,038 | 6,340 | — | Nasdaq | Financials | — | — | |
| CNTN | Canton Strategic Holdings, Inc. | $170.52M | $2.14 | -2.28% | $3.77 | $1.75 | 1,090,427 | 727,931 | — | Nasdaq | Financials | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $169.62M | $9.99 | +0.40% | $9.99 | $9.86 | 200 | 1,647 | — | Nasdaq | Financials | — | — | |
| LX | LexinFintech Holdings Ltd. | $167.85M | $1.30 | -2.26% | $2.59 | $1.27 | 2,922,413 | 2,114,434 | — | Nasdaq | Financials | — | — | |
| DGAC | DISCIPLINED GROWTH ACQUISITION Corp | $167.63M | $9.97 | +0.10% | $10.00 | $9.85 | 40,100 | 159,646 | — | NYSE | Financials | — | — | |
| ENBP | ENB Financial Corp | $166.87M | $29.20 | +0.48% | $29.37 | $25.14 | 300 | 603 | — | OTC | Financials | — | — | |
| TONX | TON Strategy Co | $166.87M | $3.03 | -0.98% | $4.44 | $2.35 | 197,734 | 303,641 | — | Nasdaq | Financials | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $165.82M | $10.66 | +0.09% | $10.70 | $10.51 | 22,835 | 4,158 | — | Nasdaq | Financials | — | — | |
| EMYB | Embassy Bancorp, Inc. | $165.14M | $22.30 | -0.22% | $22.75 | $19.50 | 2,144 | 5,318 | 1 | OTC | Financials | — | — | |
| RACC | Research Alliance Corp III | $163.66M | $21.05 | -5.48% | $33.50 | $10.25 | 101,721 | 58,574 | — | Nasdaq | Financials | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $161.61M | $10.19 | +0.30% | $10.19 | $10.08 | 101,307 | 16,877 | — | Nasdaq | Financials | — | — | |
| EGHA | EGH Acquisition Corp. | $160.89M | $10.38 | +0.10% | $10.40 | $10.28 | 1,300 | 75,813 | — | Nasdaq | Financials | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $160.80M | $156.00 | +0.00% | $176.00 | $132.40 | 0 | 967 | — | NYSE | Financials | — | — | |
| QRED | QuasarEdge Acquisition Corp | $160.72M | $10.02 | +0.00% | $10.02 | $9.92 | 0 | 64,533 | — | NYSE | Financials | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $160.67M | $10.36 | +0.00% | $10.36 | $10.21 | 0 | 15,253 | — | Nasdaq | Financials | — | — | |
| WENC | West Enclave Merger Corp. | $160.17M | $9.98 | +0.00% | $10.00 | $9.89 | 222 | 6,254 | — | NYSE | Financials | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $159.75M | $9.99 | +0.15% | $9.99 | $9.92 | 9,568 | 9,622 | — | NYSE | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $159.49M | $10.15 | +0.00% | $10.15 | $10.06 | 808 | 3,540 | — | Nasdaq | Financials | — | — | |
| IDAC | Iron Dome Acquisition I Corp. | $159.00M | $10.00 | +0.00% | $10.00 | $9.90 | 294 | 5,970 | — | Nasdaq | Financials | — | — | |
| FMAC | Future Money Acquisition Corp | $158.75M | $10.06 | +0.00% | $10.06 | $9.94 | 0 | 3,753 | — | Nasdaq | Financials | — | — | |
| STLE | STEELE BANCORP INC | $157.48M | $46.25 | +0.09% | $47.99 | $39.28 | 1,959 | 999 | — | OTC | Financials | — | — | |
| GSHR | Gesher Acquisition Corp. II | $157.47M | $10.54 | -0.09% | $10.55 | $10.39 | 207 | 44,414 | — | Nasdaq | Financials | — | — | |
| BCBP | BCB BANCORP INC | $157.12M | $8.68 | -0.91% | $11.71 | $8.57 | 115,135 | 168,938 | — | Nasdaq | Financials | — | — | |
| GHI | Greystone Housing Impact Investors LP | $156.69M | $6.65 | +1.53% | $6.76 | $4.86 | 49,391 | 71,726 | — | NYSE | Financials | — | — | |
| BETR | Better Home & Finance Holding Co | $155.35M | $11.73 | +0.43% | $32.16 | $11.11 | 700,154 | 641,255 | — | Nasdaq | Financials | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $155.14M | $45.72 | -0.39% | $49.12 | $35.67 | 10,133 | 23,748 | — | NYSE | Financials | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $152.76M | $10.26 | +0.00% | $10.29 | $10.09 | 0 | 31,000 | — | Nasdaq | Financials | — | — | |
| INAC | Indigo Acquisition Corp. | $152.12M | $10.31 | +0.00% | $10.35 | $10.16 | 0 | 3,753 | — | Nasdaq | Financials | — | — | |
| AESP | Aeon Acquisition I Corp. | $151.52M | $9.95 | +0.00% | $9.95 | $9.85 | 111,586 | 50,496 | — | Nasdaq | Financials | — | — | |
| USDE | StableCoinX Inc. | $150.66M | $6.27 | -15.38% | $8.79 | $1.33 | 13,510,328 | 4,463,361 | — | Nasdaq | Financials | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $150.60M | $10.04 | +0.50% | $10.04 | $9.92 | 121 | 30,067 | — | NYSE | Financials | — | — | |
| SLBK | Skyline Bankshares, Inc. | $150.43M | $26.52 | +0.38% | $27.63 | $24.60 | 3,366 | 3,452 | — | OTC | Financials | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $150.13M | $10.22 | -0.29% | $10.25 | $10.06 | 5,428 | 10,031 | — | NYSE | Financials | — | — | |
| LFAC | Leapfrog Acquisition Corp | $149.37M | $10.06 | +0.10% | $10.06 | $9.96 | 631,800 | 23,127 | — | Nasdaq | Financials | — | — | |
| ETSS | Energy Transition Special Opportunities | $148.95M | $9.93 | +0.00% | $9.95 | $9.77 | 85,202 | 5,933 | — | NYSE | Financials | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $146.96M | $10.04 | +0.00% | $10.05 | $9.92 | 17,707 | 2,750 | — | NYSE | Financials | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $144.55M | $8.74 | -0.34% | $11.00 | $8.23 | 17,287 | 22,980 | — | Nasdaq | Financials | — | — | |
| BID | Tribeca Strategic Acquisition Corp. | $144.20M | $9.87 | +0.10% | $9.90 | $9.83 | 256 | 57,768 | — | Nasdaq | Financials | — | — | |
| SRBK | SR Bancorp, Inc. | $142.69M | $19.63 | +1.03% | $20.95 | $18.30 | 12,026 | 26,661 | — | Nasdaq | Financials | — | — | |
| KTWO | K2 Capital Acquisition Corp | $141.98M | $10.05 | +0.10% | $10.07 | $9.91 | 1,161,300 | 41,723 | — | Nasdaq | Financials | — | — |