Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SUMA | SUMA Acquisition Corp | $175.55M | $9.92 | +0.00% | $9.95 | $9.83 | 0 | 1,283 | — | Nasdaq | Financials | — | — | |
| #2 LATA | Galata Acquisition Corp. II | $175.09M | $10.15 | +0.00% | $10.15 | $10.05 | 0 | 2,547 | — | Nasdaq | Financials | — | — | |
| #3 DYOR | Insight Digital Partners II | $174.31M | $10.10 | +0.05% | $10.11 | $10.01 | 2,700 | 59,680 | — | Nasdaq | Financials | — | — | |
| #4 SBFG | SB FINANCIAL GROUP, INC. | $174.21M | $27.86 | +4.86% | $28.21 | $20.84 | 26,526 | 18,791 | — | Nasdaq | Financials | — | — | |
| #5 USBC | USBC, Inc. | $173.93M | $0.4481 | +9.29% | $0.4700 | $0.2900 | 1,227,224 | 227,164 | — | NYSE | Financials | — | — | |
| #6 BLRK | Bluerock Acquisition Corp. | $173.71M | $10.07 | +0.10% | $10.68 | $9.95 | 88,283 | 34,249 | — | Nasdaq | Financials | — | — | |
| #7 COPL | Copley Acquisition Corp | $172.86M | $10.52 | +0.29% | $10.54 | $10.40 | 12,374 | 56,499 | — | NYSE | Financials | — | — | |
| #8 BIII | Black Spade Acquisition III Co | $172.85M | $10.02 | +0.00% | $10.02 | $9.90 | 0 | 4,313 | — | NYSE | Financials | — | — | |
| #9 IRAB | Iris Acquisition Corp II | $172.36M | $9.97 | -0.10% | $10.07 | $9.86 | 205 | 7,847 | — | NYSE | Financials | — | — | |
| #0 TAVI | Tavia Acquisition Corp. | $171.47M | $10.77 | +0.56% | $11.91 | $10.45 | 15,500 | 5,307 | — | Nasdaq | Financials | — | — | |
| LTGR | Long Table Growth Corp. | $171.12M | $9.92 | -0.70% | $9.99 | $9.88 | 3,038 | 6,340 | — | Nasdaq | Financials | — | — | |
| CNTN | Canton Strategic Holdings, Inc. | $170.52M | $2.14 | -2.28% | $3.77 | $1.75 | 1,090,427 | 727,931 | — | Nasdaq | Financials | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $169.62M | $9.99 | +0.40% | $9.99 | $9.86 | 200 | 1,647 | — | Nasdaq | Financials | — | — | |
| LX | LexinFintech Holdings Ltd. | $167.85M | $1.30 | -2.26% | $2.59 | $1.27 | 2,922,413 | 2,114,434 | — | Nasdaq | Financials | — | — | |
| DGAC | DISCIPLINED GROWTH ACQUISITION Corp | $167.63M | $9.97 | +0.10% | $10.00 | $9.85 | 40,100 | 159,646 | — | NYSE | Financials | — | — | |
| ENBP | ENB Financial Corp | $166.87M | $29.20 | +0.48% | $29.37 | $25.14 | 300 | 603 | — | OTC | Financials | — | — | |
| TONX | TON Strategy Co | $166.87M | $3.03 | -0.98% | $4.44 | $2.35 | 197,734 | 303,641 | — | Nasdaq | Financials | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $165.82M | $10.66 | +0.09% | $10.70 | $10.51 | 22,835 | 4,158 | — | Nasdaq | Financials | — | — | |
| EMYB | Embassy Bancorp, Inc. | $165.14M | $22.30 | -0.22% | $22.75 | $19.50 | 2,144 | 5,318 | 1 | OTC | Financials | — | — | |
| RACC | Research Alliance Corp III | $163.66M | $21.05 | -5.48% | $33.50 | $10.25 | 101,721 | 58,574 | — | Nasdaq | Financials | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $161.61M | $10.19 | +0.30% | $10.19 | $10.08 | 101,307 | 16,877 | — | Nasdaq | Financials | — | — | |
| EGHA | EGH Acquisition Corp. | $160.89M | $10.38 | +0.10% | $10.40 | $10.28 | 1,300 | 75,813 | — | Nasdaq | Financials | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $160.80M | $156.00 | +0.00% | $176.00 | $132.40 | 0 | 967 | — | NYSE | Financials | — | — | |
| QRED | QuasarEdge Acquisition Corp | $160.72M | $10.02 | +0.00% | $10.02 | $9.92 | 0 | 64,533 | — | NYSE | Financials | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $160.67M | $10.36 | +0.00% | $10.36 | $10.21 | 0 | 15,253 | — | Nasdaq | Financials | — | — | |
| WENC | West Enclave Merger Corp. | $160.17M | $9.98 | +0.00% | $10.00 | $9.89 | 222 | 6,254 | — | NYSE | Financials | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $159.75M | $9.99 | +0.15% | $9.99 | $9.92 | 9,568 | 9,622 | — | NYSE | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $159.49M | $10.15 | +0.00% | $10.15 | $10.06 | 808 | 3,540 | — | Nasdaq | Financials | — | — | |
| IDAC | Iron Dome Acquisition I Corp. | $159.00M | $10.00 | +0.00% | $10.00 | $9.90 | 294 | 5,970 | — | Nasdaq | Financials | — | — | |
| FMAC | Future Money Acquisition Corp | $158.75M | $10.06 | +0.00% | $10.06 | $9.94 | 0 | 3,753 | — | Nasdaq | Financials | — | — | |
| STLE | STEELE BANCORP INC | $157.48M | $46.25 | +0.09% | $47.99 | $39.28 | 1,959 | 999 | — | OTC | Financials | — | — | |
| GSHR | Gesher Acquisition Corp. II | $157.47M | $10.54 | -0.09% | $10.55 | $10.39 | 207 | 44,414 | — | Nasdaq | Financials | — | — | |
| BCBP | BCB BANCORP INC | $157.12M | $8.68 | -0.91% | $11.71 | $8.57 | 115,135 | 168,938 | — | Nasdaq | Financials | — | — | |
| GHI | Greystone Housing Impact Investors LP | $156.69M | $6.65 | +1.53% | $6.76 | $4.86 | 49,391 | 71,726 | — | NYSE | Financials | — | — | |
| BETR | Better Home & Finance Holding Co | $155.35M | $11.73 | +0.43% | $32.16 | $11.11 | 700,154 | 641,255 | — | Nasdaq | Financials | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $155.14M | $45.72 | -0.39% | $49.12 | $35.67 | 10,133 | 23,748 | — | NYSE | Financials | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $152.76M | $10.26 | +0.00% | $10.29 | $10.09 | 0 | 31,000 | — | Nasdaq | Financials | — | — | |
| INAC | Indigo Acquisition Corp. | $152.12M | $10.31 | +0.00% | $10.35 | $10.16 | 0 | 3,753 | — | Nasdaq | Financials | — | — | |
| AESP | Aeon Acquisition I Corp. | $151.52M | $9.95 | +0.00% | $9.95 | $9.85 | 111,586 | 50,496 | — | Nasdaq | Financials | — | — | |
| USDE | StableCoinX Inc. | $150.66M | $6.27 | -15.38% | $8.79 | $1.33 | 13,510,328 | 4,463,361 | — | Nasdaq | Financials | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $150.60M | $10.04 | +0.50% | $10.04 | $9.92 | 121 | 30,067 | — | NYSE | Financials | — | — | |
| SLBK | Skyline Bankshares, Inc. | $150.43M | $26.52 | +0.38% | $27.63 | $24.60 | 3,366 | 3,452 | — | OTC | Financials | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $150.13M | $10.22 | -0.29% | $10.25 | $10.06 | 5,428 | 10,031 | — | NYSE | Financials | — | — | |
| LFAC | Leapfrog Acquisition Corp | $149.37M | $10.06 | +0.10% | $10.06 | $9.96 | 631,800 | 23,127 | — | Nasdaq | Financials | — | — | |
| ETSS | Energy Transition Special Opportunities | $148.95M | $9.93 | +0.00% | $9.95 | $9.77 | 85,202 | 5,933 | — | NYSE | Financials | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $146.96M | $10.04 | +0.00% | $10.05 | $9.92 | 17,707 | 2,750 | — | NYSE | Financials | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $144.55M | $8.74 | -0.34% | $11.00 | $8.23 | 17,287 | 22,980 | — | Nasdaq | Financials | — | — | |
| BID | Tribeca Strategic Acquisition Corp. | $144.20M | $9.87 | +0.10% | $9.90 | $9.83 | 256 | 57,768 | — | Nasdaq | Financials | — | — | |
| SRBK | SR Bancorp, Inc. | $142.69M | $19.63 | +1.03% | $20.95 | $18.30 | 12,026 | 26,661 | — | Nasdaq | Financials | — | — | |
| KTWO | K2 Capital Acquisition Corp | $141.98M | $10.05 | +0.10% | $10.07 | $9.91 | 1,161,300 | 41,723 | — | Nasdaq | Financials | — | — | |
| FMBM | F&M BANK CORP | $141.53M | $39.46 | -0.73% | $40.68 | $32.88 | 248 | 1,652 | — | OTC | Financials | — | — | |
| WTF | Waton Financial Ltd | $140.61M | $2.91 | -2.18% | $3.61 | $2.28 | 1,214 | 4,737 | — | Nasdaq | Financials | — | — | |
| XFLH | XFLH Capital Corp | $139.72M | $10.06 | +0.10% | $10.06 | $9.94 | 951 | 6,898 | — | NYSE | Financials | — | — | |
| RFAM | RF Acquisition Corp III | $138.78M | $9.96 | +0.50% | $10.00 | $9.86 | 876 | 2,819 | — | Nasdaq | Financials | — | — | |
| SLQT | SelectQuote, Inc. | $136.85M | $0.7760 | -6.28% | $1.08 | $0.6350 | 728,440 | 745,285 | — | NYSE | Financials | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $135.09M | $17.20 | -0.29% | $17.87 | $15.44 | 10,920 | 8,901 | — | Nasdaq | Financials | — | — | |
| CHEC | Chenghe Acquisition III Co. | $133.84M | $10.25 | +0.10% | $10.25 | $10.11 | 100 | 9,347 | — | Nasdaq | Financials | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $133.44M | $9.94 | +0.30% | $9.96 | $9.88 | 26,492 | 11,430 | — | NYSE | Financials | — | — | |
| SFDL | SECURITY FEDERAL CORP | $133.16M | $43.05 | +0.12% | $43.85 | $36.50 | 400 | 380 | — | Financials | — | — | ||
| HYNE | Hoyne Bancorp, Inc. | $132.87M | $16.41 | -1.50% | $16.86 | $15.65 | 2,564 | 9,255 | — | Nasdaq | Financials | — | — | |
| RDZN | Roadzen Inc. | $132.43M | $1.55 | +0.32% | $2.03 | $1.08 | 270,637 | 278,788 | — | Nasdaq | Financials | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $132.26M | $10.00 | +0.00% | $11.01 | $9.87 | 0 | 20,527 | — | NYSE | Financials | — | — | |
| DGICB | DONEGAL GROUP INC | $132.23M | $23.71 | -3.97% | $29.75 | $17.63 | 946 | 8,288 | — | Nasdaq | Financials | — | — | |
| HSDT | Solana Co | $131.80M | $2.18 | +3.81% | $2.34 | $1.18 | 383,416 | 157,787 | — | Nasdaq | Financials | — | — | |
| AIFU | AIFU Inc. | $131.55M | $22.20 | +20.00% | $66.00 | $11.30 | 114,324 | 18,994 | — | Nasdaq | Financials | — | — | |
| EWAV | East West Ave Acquisition Corp. | $130.24M | $9.85 | +0.00% | $9.87 | $9.81 | 70,733 | 260,576 | — | Financials | — | — | ||
| NAKA | Nakamoto Inc. | $128.84M | $7.20 | +1.98% | $7.59 | $3.33 | 270,913 | 197,497 | 1 | Nasdaq | Financials | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $127.66M | $9.95 | +0.00% | $10.00 | $9.87 | 0 | 8,967 | — | Nasdaq | Financials | — | — | |
| FXAC | FortuneX Acquisition Corp | $127.33M | $10.08 | +0.20% | $10.43 | $9.97 | 2,600 | 28,680 | — | Nasdaq | Financials | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $127.13M | $9.97 | -0.25% | $9.99 | $9.85 | 778 | 13,663 | — | Nasdaq | Financials | — | — | |
| DFDV | DeFi Development Corp. | $126.78M | $4.09 | +3.81% | $4.29 | $2.44 | 1,784,231 | 851,761 | 2 | Nasdaq | Financials | — | — | |
| NMP | NMP Acquisition Corp. | $125.50M | $10.34 | +0.10% | $10.34 | $10.21 | 1,682 | 39,099 | — | Nasdaq | Financials | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $124.75M | $16.55 | -2.93% | $17.06 | $14.70 | 500 | 1,417 | — | OTC | Financials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $124.33M | $19.26 | -1.73% | $19.90 | $16.69 | 5,978 | 3,106 | — | Nasdaq | Financials | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $122.72M | $27.01 | -0.22% | $28.45 | $22.27 | 65,265 | 37,839 | — | Nasdaq | Financials | — | — | |
| UNG | United States Natural Gas Fund, LP | $122.66M | $10.15 | +1.60% | $12.23 | $9.55 | 10,148,909 | 8,934,050 | — | NYSE | Financials | — | — | |
| XYF | X Financial | $122.37M | $5.50 | +2.04% | $5.65 | $4.10 | 105,296 | 48,487 | — | NYSE | Financials | — | — | |
| PONO | Pono Capital Four, Inc. | $122.29M | $10.02 | +0.00% | $10.04 | $9.87 | 19,886 | 25,490 | — | Nasdaq | Financials | — | — | |
| EMIS | Emmis Acquisition Corp. | $122.05M | $10.22 | -0.20% | $10.24 | $10.10 | 100 | 1,263 | — | Nasdaq | Financials | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $122.01M | $10.34 | -0.58% | $10.45 | $10.05 | 396,685 | 14,490 | — | Nasdaq | Financials | — | — | |
| YCY | AA Mission Acquisition Corp. II | $121.69M | $10.26 | +0.10% | $10.27 | $10.14 | 418,347 | 21,848 | — | NYSE | Financials | — | — | |
| SFBC | Sound Financial Bancorp, Inc. | $121.40M | $47.28 | -0.07% | $48.99 | $41.09 | 1,050 | 14,975 | — | Nasdaq | Financials | — | — | |
| LKSP | Lake Superior Acquisition Corp | $120.97M | $10.20 | -0.20% | $10.22 | $10.13 | 1,924 | 28,267 | — | Nasdaq | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $120.13M | $19.00 | +0.21% | $19.25 | $16.84 | 101 | 1,733 | — | OTC | Financials | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $119.49M | $10.39 | +0.39% | $10.39 | $10.24 | 1,100 | 11,047 | — | Nasdaq | Financials | — | — | |
| AGPU | Axe Compute Inc. | $119.04M | $10.27 | +0.59% | $11.73 | $5.40 | 250,162 | 617,212 | — | Nasdaq | Financials | — | — | |
| WPAC | White Pearl Acquisition Corp. | $118.69M | $10.03 | +0.00% | $11.89 | $9.96 | 0 | 3,120 | — | NYSE | Financials | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $118.16M | $1.06 | +2.91% | $1.35 | $0.8600 | 84,531 | 228,841 | — | Nasdaq | Financials | — | — | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | $118.16M | $57.64 | -0.10% | $58.72 | $55.96 | 77,311 | 321,550 | — | NYSE | Financials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $117.72M | $10.32 | +0.00% | $10.33 | $10.19 | 20,500 | 31,323 | — | Nasdaq | Financials | — | — | |
| BSBK | Bogota Financial Corp. | $117.66M | $9.22 | +0.00% | $9.55 | $8.36 | 9,094 | 11,486 | — | Nasdaq | Financials | — | — | |
| UNB | UNION BANKSHARES INC | $117.27M | $23.71 | -1.17% | $26.03 | $22.42 | 8,097 | 7,783 | — | Nasdaq | Financials | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $116.40M | $12.99 | -0.23% | $13.20 | $12.61 | 6,619 | 7,357 | — | Nasdaq | Financials | — | — | |
| INV | Innventure, Inc. | $115.92M | $1.37 | -9.27% | $7.18 | $1.26 | 3,531,856 | 3,969,449 | 4 | Nasdaq | Financials | — | — | |
| IPEX | Inflection Point Acquisition Corp. V | $115.20M | $10.55 | +0.19% | $10.70 | $10.48 | 334 | 36,644 | — | Nasdaq | Financials | — | — | |
| OPHC | OptimumBank Holdings, Inc. | $114.99M | $9.11 | -2.04% | $10.68 | $5.43 | 315,869 | 168,816 | — | NYSE | Financials | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $114.19M | $18.26 | +1.56% | $18.47 | $16.31 | 34,023 | 9,931 | — | Nasdaq | Financials | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $113.73M | $22.00 | +0.00% | $22.75 | $21.50 | 0 | 150 | — | OTC | Financials | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $112.99M | $4.80 | +0.00% | $4.96 | $4.22 | 0 | 660 | — | OTC | Financials | — | — | |
| PLUN | Plutonian Acquisition Corp. II | $112.08M | $10.01 | -0.30% | $10.04 | $9.94 | 106 | 20,437 | — | NYSE | Financials | — | — |