Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FNWD | Finward Bancorp | $178.39M | $41.17 | -1.13% | $45.77 | $29.86 | 3,849 | 11,838 | — | Nasdaq | Financials | — | — | |
| #2 GPAT | GP-Act III Acquisition Corp. | $178.26M | $11.03 | +0.09% | $12.00 | $10.57 | 300 | 7,167 | — | Nasdaq | Financials | — | — | |
| #3 BREZ | Breeze Acquisition Corp. II | $178.13M | $10.07 | +0.20% | — | — | 2,200 | 25,260 | — | Nasdaq | Financials | — | — | |
| #4 SCII | SC II Acquisition Corp. | $178.03M | $10.17 | +0.00% | $10.18 | $9.90 | 0 | 21,907 | — | Nasdaq | Financials | — | — | |
| #5 PAAC | Proem Acquisition Corp. I | $177.41M | $10.01 | +0.00% | $10.15 | $9.83 | 303 | 39,220 | — | Nasdaq | Financials | — | — | |
| #6 TONX | TON Strategy Co | $177.33M | $3.22 | -0.62% | $6.32 | $1.75 | 179,142 | 348,371 | — | Nasdaq | Financials | — | — | |
| #7 SUMA | SUMA Acquisition Corp | $176.25M | $9.96 | +0.10% | $9.97 | $9.83 | 509 | 2,660 | — | Nasdaq | Financials | — | — | |
| #8 LATA | Galata Acquisition Corp. II | $176.12M | $10.21 | +0.00% | $10.21 | $9.91 | 0 | 23,707 | — | Nasdaq | Financials | — | — | |
| #9 CIA | CITIZENS, INC. | $175.73M | $3.47 | -1.70% | $6.54 | $3.38 | 84,174 | 120,269 | — | NYSE | Financials | — | #120 +100% | |
| #0 MNSB | MainStreet Bancshares, Inc. | $175.39M | $24.63 | -1.16% | $25.87 | $17.53 | 16,468 | 26,362 | — | Nasdaq | Financials | — | — | |
| DYOR | Insight Digital Partners II | $175.26M | $10.16 | +0.10% | $10.47 | $9.87 | 100,000 | 26,977 | — | Nasdaq | Financials | — | — | |
| BLRK | Bluerock Acquisition Corp. | $174.74M | $10.13 | +0.00% | $10.68 | $9.87 | 583 | 62,359 | — | Nasdaq | Financials | — | — | |
| PTAC | Patriot Acquisition Corp./CI | $174.65M | $9.98 | +0.20% | $10.10 | $9.74 | 6,226 | 5,571 | — | Nasdaq | Financials | — | — | |
| BIII | Black Spade Acquisition III Co | $173.71M | $10.07 | +0.20% | $10.24 | $9.83 | 561,793 | 165,210 | — | NYSE | Financials | — | — | |
| COPL | Copley Acquisition Corp | $173.68M | $10.57 | +0.00% | $10.69 | $10.14 | 200 | 12,943 | — | NYSE | Financials | — | — | |
| IRAB | Iris Acquisition Corp II | $173.05M | $10.01 | +0.00% | $10.17 | $9.81 | 250,007 | 37,354 | — | NYSE | Financials | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $172.72M | $24.48 | -1.57% | $27.94 | $19.57 | 21,760 | 34,539 | — | Nasdaq | Financials | — | — | |
| LTGR | Long Table Growth Corp. | $171.81M | $9.96 | +0.00% | $9.99 | $9.88 | 0 | 3,950 | — | Nasdaq | Financials | — | — | |
| TVIV | Texas Ventures Acquisition IV Corp | $171.64M | $9.95 | +0.10% | $9.97 | $9.85 | 1,462 | 28,532 | — | Nasdaq | Financials | — | — | |
| TAVI | Tavia Acquisition Corp. | $171.63M | $10.78 | +0.00% | $11.91 | $10.32 | 4,200 | 4,313 | — | Nasdaq | Financials | — | — | |
| MRCO | Mercator Acquisition Corp. | $170.08M | $9.86 | +0.00% | $10.03 | $9.83 | 2,008 | 30,180 | — | Nasdaq | Financials | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $169.62M | $9.99 | +0.00% | $10.08 | $9.84 | 0 | 2,803 | — | Nasdaq | Financials | — | — | |
| DGAC | DISCIPLINED GROWTH ACQUISITION Corp | $168.13M | $10.00 | +0.10% | $10.02 | $9.85 | 5,011 | 30,417 | — | NYSE | Financials | — | — | |
| CNTN | Canton Strategic Holdings, Inc. | $168.13M | $2.11 | +1.44% | $6.89 | $1.75 | 721,402 | 808,073 | — | Nasdaq | Financials | — | — | |
| JRVR | James River Group Holdings, Inc. | $167.85M | $3.63 | +0.28% | $7.15 | $3.36 | 166,542 | 309,085 | — | Nasdaq | Financials | — | — | |
| OCLT | OceanLight Acquisition Corp | $167.13M | $9.90 | +0.20% | $9.94 | $9.86 | 1,509 | 50,434 | — | Nasdaq | Financials | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $167.12M | $49.25 | -0.71% | $50.99 | $28.10 | 10,960 | 18,949 | — | NYSE | Financials | — | — | |
| ENBP | ENB Financial Corp | $166.58M | $29.15 | +0.00% | $30.00 | $19.10 | 1,100 | 1,007 | — | OTC | Financials | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $166.28M | $10.69 | -0.28% | $10.72 | $10.27 | 1,701,341 | 70,531 | — | Nasdaq | Financials | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $164.17M | $20.61 | -1.20% | $24.51 | $15.48 | 17,608 | 30,697 | — | Nasdaq | Financials | — | — | |
| AMBR | Amber International Holding Ltd | $163.61M | $1.88 | -9.18% | $3.16 | $0.8300 | 107,287 | 972,030 | — | Nasdaq | Financials | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $162.56M | $10.25 | +0.00% | $10.25 | $9.87 | 0 | 56,793 | — | Nasdaq | Financials | — | — | |
| EGHA | EGH Acquisition Corp. | $161.67M | $10.43 | +0.00% | $10.80 | $10.05 | 0 | 7,733 | — | Nasdaq | Financials | — | — | |
| SLBK | Skyline Bankshares, Inc. | $161.60M | $28.49 | +0.00% | $28.99 | $16.73 | 100 | 9,270 | — | OTC | Financials | — | — | |
| QRED | QuasarEdge Acquisition Corp | $161.20M | $10.05 | +0.00% | $10.06 | $9.87 | 582 | 9,053 | — | NYSE | Financials | — | — | |
| WENC | West Enclave Merger Corp. | $160.82M | $10.02 | +0.00% | $10.05 | $9.86 | 0 | 8,653 | — | NYSE | Financials | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $160.78M | $10.06 | +0.00% | $10.06 | $9.87 | 2,285 | 17,050 | — | NYSE | Financials | — | — | |
| EMYB | Embassy Bancorp, Inc. | $160.55M | $21.68 | +0.00% | $22.75 | $16.64 | 0 | 4,380 | — | OTC | Financials | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $160.51M | $10.35 | +0.29% | $10.38 | $10.00 | 7,005 | 21,054 | — | Nasdaq | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $159.96M | $10.18 | +0.10% | $10.20 | $9.87 | 14,558 | 21,825 | — | Nasdaq | Financials | — | — | |
| FMAC | Future Money Acquisition Corp | $159.38M | $10.10 | +0.00% | $10.10 | $9.90 | 0 | 15,527 | — | Nasdaq | Financials | — | — | |
| IDAC | Iron Dome Acquisition I Corp. | $159.00M | $10.00 | +0.10% | $10.05 | $9.90 | 5,623 | 14,074 | — | Nasdaq | Financials | — | — | |
| STLE | STEELE BANCORP INC | $158.37M | $46.51 | +0.00% | $47.99 | $24.38 | 0 | 1,764 | — | OTC | Financials | — | — | |
| GSHR | Gesher Acquisition Corp. II | $158.07M | $10.58 | -0.09% | $11.20 | $10.13 | 108 | 16,514 | — | Nasdaq | Financials | — | — | |
| OCAC | Ocean Capital Acquisition Corp | $156.38M | $9.99 | +0.00% | $10.05 | $9.75 | 4,308 | 30,457 | — | NYSE | Financials | — | — | |
| TONT | Graf Global Corp. | $154.76M | $10.93 | +0.00% | $11.94 | $10.56 | 0 | 21,957 | — | NYSE | Financials | — | — | |
| UTKN | Universal Token | $153.36M | $1.51 | -20.53% | $4.17 | $0.2000 | 200 | 213 | — | OTC | Financials | — | — | |
| INAC | Indigo Acquisition Corp. | $153.30M | $10.39 | +0.19% | $10.40 | $9.97 | 4,235 | 10,754 | — | Nasdaq | Financials | — | — | |
| NAKA | Nakamoto Inc. | $152.82M | $8.54 | -4.37% | $42.00 | $3.33 | 194,822 | 215,851 | — | Nasdaq | Financials | — | — | |
| FINW | Finwise Bancorp | $152.57M | $10.99 | +1.57% | $19.86 | $10.77 | 50,028 | 36,088 | — | Nasdaq | Financials | — | — | |
| AESP | Aeon Acquisition I Corp. | $152.13M | $9.99 | +0.10% | $10.00 | $9.85 | 6,531 | 16,564 | — | Nasdaq | Financials | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $151.72M | $10.19 | -0.59% | $10.50 | $9.86 | 27,069 | 14,956 | — | Nasdaq | Financials | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $150.79M | $10.27 | -0.05% | $10.35 | $9.85 | 419 | 40,541 | — | NYSE | Financials | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $150.75M | $10.05 | +0.00% | $10.05 | $9.81 | 0 | 7,497 | — | NYSE | Financials | — | — | |
| LFAC | Leapfrog Acquisition Corp | $149.66M | $10.08 | +0.00% | $10.10 | $9.53 | 101,300 | 22,110 | — | Nasdaq | Financials | — | — | |
| ETSS | Energy Transition Special Opportunities | $149.25M | $9.95 | -0.50% | $10.00 | $9.77 | 109 | 69,307 | — | NYSE | Financials | — | — | |
| BCBP | BCB BANCORP INC | $148.98M | $8.23 | -0.96% | $11.71 | $7.18 | 268,973 | 375,792 | — | Nasdaq | Financials | — | — | |
| DFDV | DeFi Development Corp. | $147.12M | $4.51 | -1.53% | $18.28 | $2.44 | 1,457,730 | 2,452,151 | — | Nasdaq | Financials | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $147.10M | $10.05 | +0.10% | $10.08 | $9.85 | 1,116 | 7,004 | — | NYSE | Financials | — | — | |
| FMBM | F&M BANK CORP | $146.77M | $40.92 | -0.02% | $40.99 | $25.67 | 900 | 3,227 | — | OTC | Financials | — | — | |
| NCO | Southern Cross Acquisition I Corp. | $146.70M | $9.96 | +0.00% | $9.96 | $9.83 | 0 | 40,253 | — | Nasdaq | Financials | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $145.21M | $140.87 | -3.90% | $174.20 | $111.88 | 1,000 | 257 | — | NYSE | Financials | — | — | |
| BAFN | BayFirst Financial Corp. | $145.06M | $5.38 | -19.94% | $10.38 | $4.26 | 225,374 | 161,342 | — | Nasdaq | Financials | — | — | |
| BID | Tribeca Strategic Acquisition Corp. | $144.93M | $9.92 | +0.20% | $10.02 | $9.83 | 100,074 | 33,679 | — | Nasdaq | Financials | — | — | |
| THEO | BOA Acquisition Corp. II | $144.51M | $9.90 | +0.00% | $10.03 | $9.81 | 0 | 68,783 | — | Nasdaq | Financials | — | — | |
| HSDT | Solana Co | $144.50M | $2.39 | +0.42% | $16.81 | $1.18 | 575,098 | 535,997 | — | Nasdaq | Financials | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $143.33M | $18.25 | +1.16% | $19.09 | $12.21 | 23,542 | 29,148 | — | Nasdaq | Financials | — | — | |
| TLAC | Three Lions Acquisition Corp. | $142.46M | $9.87 | +0.20% | $9.93 | $9.83 | 30,506 | 9,536 | — | Nasdaq | Financials | — | — | |
| NSAI | NorthStrive Acquisition Corp I. | $142.44M | $9.87 | -0.10% | $9.94 | $9.82 | 508 | 45,845 | — | Nasdaq | Financials | — | — | |
| KTWO | K2 Capital Acquisition Corp | $142.26M | $10.07 | +0.00% | $10.10 | $9.84 | 382 | 21,579 | — | Nasdaq | Financials | — | — | |
| XFLH | XFLH Capital Corp | $139.86M | $10.07 | -0.30% | $10.23 | $9.70 | 664 | 10,929 | — | NYSE | Financials | — | — | |
| RFAM | RF Acquisition Corp III | $139.05M | $9.98 | +0.00% | $10.02 | $9.77 | 6,353 | 27,665 | — | Nasdaq | Financials | — | — | |
| CANG | Cango Inc. | $138.02M | $3.51 | -1.40% | $23.90 | $1.36 | 3,459,110 | 812,627 | — | NYSE | Financials | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $137.94M | $8.34 | -1.65% | $10.99 | $4.29 | 11,741 | 23,161 | 1 | Nasdaq | Financials | — | — | |
| SFDL | SECURITY FEDERAL CORP | $137.65M | $44.50 | +0.00% | $44.97 | $30.09 | 0 | 3,723 | — | OTC | Financials | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $137.56M | $18.25 | +0.00% | $18.59 | $12.02 | 900 | 3,150 | — | OTC | Financials | — | — | |
| HYNE | Hoyne Bancorp, Inc. | $135.95M | $16.79 | -0.24% | $16.86 | $13.35 | 3,501 | 7,250 | — | Nasdaq | Financials | — | — | |
| AGPU | Axe Compute Inc. | $135.38M | $11.68 | +2.37% | $14.65 | $1.03 | 141,044 | 306,128 | — | Nasdaq | Financials | — | — | |
| CHEC | Chenghe Acquisition III Co. | $134.11M | $10.27 | +0.00% | $10.56 | $9.91 | 0 | 5,957 | — | Nasdaq | Financials | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $133.98M | $9.98 | -0.10% | $10.00 | $9.85 | 11,200 | 29,317 | — | NYSE | Financials | — | — | |
| LDI | loanDepot, Inc. | $130.70M | $0.5628 | -8.93% | $3.80 | $0.5628 | 2,945,909 | 6,006,160 | — | NYSE | Financials | — | — | |
| BETR | Better Home & Finance Holding Co | $130.59M | $9.86 | -2.86% | $92.69 | $9.45 | 518,398 | 608,357 | — | Nasdaq | Financials | — | — | |
| SRBK | SR Bancorp, Inc. | $130.44M | $17.94 | -3.83% | $20.88 | $14.15 | 45,562 | 21,769 | — | Nasdaq | Financials | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $129.16M | $10.05 | +0.00% | $11.01 | $9.87 | 0 | 223 | — | NYSE | Financials | — | — | |
| WTF | Waton Financial Ltd | $128.79M | $2.67 | +13.62% | $6.33 | $2.24 | 22,998 | 3,420 | — | Nasdaq | Financials | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $128.17M | $9.99 | +0.40% | $10.00 | $9.82 | 232,871 | 17,809 | — | Nasdaq | Financials | — | — | |
| FWAC | Futurewave Acquisition Corp | $127.62M | $9.94 | +0.00% | $9.96 | $9.85 | 146,808 | 63,334 | — | Nasdaq | Financials | — | — | |
| FXAC | FortuneX Acquisition Corp | $127.58M | $10.10 | +0.00% | $10.43 | $9.97 | 2,120 | 45,197 | — | Nasdaq | Financials | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $127.58M | $10.00 | +0.00% | $10.03 | $9.85 | 0 | 19,303 | — | Nasdaq | Financials | — | — | |
| EWAV | East West Ave Acquisition Corp. | $127.39M | $9.92 | +0.15% | $9.94 | $9.81 | 1,883 | 31,996 | — | Nasdaq | Financials | — | — | |
| NMP | NMP Acquisition Corp. | $126.59M | $10.43 | +0.58% | $10.43 | $9.95 | 110 | 14,010 | — | Nasdaq | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $126.45M | $20.00 | +0.00% | $20.20 | $15.06 | 6,800 | 2,880 | — | OTC | Financials | — | — | |
| EMIS | Emmis Acquisition Corp. | $122.65M | $10.27 | +0.00% | $10.27 | $9.90 | 0 | 27,890 | — | Nasdaq | Financials | — | — | |
| PONO | Pono Capital Four, Inc. | $122.54M | $10.04 | +0.00% | $10.09 | $9.84 | 0 | 47,803 | — | Nasdaq | Financials | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $122.40M | $26.94 | -0.81% | $29.55 | $14.17 | 13,553 | 38,265 | — | Nasdaq | Financials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $122.39M | $18.96 | -0.63% | $19.90 | $15.85 | 377 | 2,176 | — | Nasdaq | Financials | — | — | |
| YCY | AA Mission Acquisition Corp. II | $121.92M | $10.28 | -0.39% | $10.33 | $9.90 | 100 | 25,450 | — | NYSE | Financials | — | — | |
| LKSP | Lake Superior Acquisition Corp | $121.68M | $10.26 | +0.00% | $10.26 | $9.89 | 41,533 | 13,711 | — | Nasdaq | Financials | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $120.83M | $10.24 | -0.39% | $10.45 | $10.05 | 42,828 | 6,494 | — | Nasdaq | Financials | — | — | |
| PLCI | Pelican Acquisition II Corp | $120.53M | $9.92 | +0.00% | $10.44 | $9.85 | 0 | 3,370 | — | Nasdaq | Financials | — | — |