Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SMRT | SmartRent, Inc. | $229.93M | $1.20 | +0.00% | $2.20 | $0.9050 | 523,100 | 758,257 | — | NYSE | Information Technology | — | — | |
| #2 LWAC | LightWave Acquisition Corp. | $229.45M | $10.35 | +0.00% | $10.39 | $9.96 | 0 | 36,200 | — | Nasdaq | Financials | — | — | |
| #3 AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $228.80M | $4.49 | +1.81% | $8.80 | $4.36 | 25,100 | 322,217 | — | Nasdaq | Consumer Discretionary | — | — | |
| #4 MGNX | MACROGENICS INC | $228.05M | $3.58 | -0.56% | $5.08 | $1.29 | 980,500 | 536,117 | — | Nasdaq | Health Care | — | — | |
| #5 SPOK | Spok Holdings, Inc | $227.80M | $10.89 | +2.06% | $14.76 | $9.39 | 115,700 | 134,417 | — | Nasdaq | Communication Services | — | — | |
| #6 ONIT | ONITY GROUP INC. | $227.74M | $27.26 | -1.05% | $54.10 | $27.06 | 149,300 | 77,667 | — | NYSE | Financials | — | — | |
| #7 NHS | Neuberger High Yield Strategies Fund Inc. | $227.70M | $5.44 | +0.37% | $7.00 | $5.36 | 182,500 | 239,757 | — | NYSE | Unknown | — | — | |
| #8 CRD-B | CRAWFORD & CO | $227.62M | $12.04 | +0.33% | $13.59 | $8.66 | 14,700 | 34,513 | — | NYSE | Financials | — | — | |
| #9 HHLKF | Hot Chili Ltd | $227.25M | $1.12 | +1.82% | $1.53 | $0.4850 | 155,240 | 41,675 | — | OTC | Unknown | — | — | |
| #0 RGCO | RGC RESOURCES INC | $227.15M | $21.80 | +0.97% | $27.76 | $20.10 | 10,300 | 13,473 | — | Nasdaq | Utilities | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $227.07M | $235.00 | +2.17% | $235.12 | $150.78 | 900 | 160 | — | OTC | Financials | — | — | |
| EFTY | ETOILES CAPITAL GROUP CO., LTD | $226.95M | $15.02 | +0.00% | $15.68 | $13.90 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| LYEL | Lyell Immunopharma, Inc. | $226.92M | $9.26 | -1.59% | $45.00 | $9.21 | 111,400 | 123,970 | — | Nasdaq | Health Care | — | — | |
| SND | Smart Sand, Inc. | $226.41M | $5.34 | +3.49% | $5.79 | $1.92 | 272,500 | 243,667 | — | Nasdaq | Materials | — | — | |
| FF | FutureFuel Corp. | $226.33M | $5.16 | +2.79% | $6.98 | $2.98 | 161,100 | 352,497 | — | NYSE | Materials | — | — | |
| MRBK | Meridian Corp | $226.29M | $18.97 | +0.85% | $21.36 | $13.40 | 106,900 | 84,463 | — | Nasdaq | Financials | — | — | |
| RAIL | FreightCar America, Inc. | $226.26M | $6.90 | +5.02% | $14.90 | $6.35 | 183,400 | 246,503 | — | Nasdaq | Unknown | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $225.45M | $10.02 | -0.10% | $10.03 | $9.75 | 68,400 | 30,603 | — | Nasdaq | Financials | — | — | |
| MAGH | Magnitude International Ltd | $225.45M | $6.76 | +0.00% | $6.94 | $1.24 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| KROS | Keros Therapeutics, Inc. | $225.24M | $11.36 | +0.89% | $22.55 | $9.69 | 231,500 | 181,923 | — | Nasdaq | Health Care | — | — | |
| IONR | ioneer Ltd | $225.22M | $2.93 | +1.74% | $8.20 | $2.79 | 40,300 | 91,537 | — | Nasdaq | Materials | — | — | |
| LTBR | LIGHTBRIDGE Corp | $225.16M | $6.39 | +1.75% | $31.34 | $6.12 | 769,300 | 759,340 | — | Nasdaq | Materials | — | — | |
| MBI | MBIA INC | $224.47M | $4.40 | +2.56% | $7.87 | $4.19 | 276,600 | 450,403 | — | NYSE | Financials | — | — | |
| SVAQ | Silicon Valley Acquisition Corp. | $224.43M | $10.13 | -0.10% | $10.16 | $9.86 | 18,000 | 77,890 | — | Nasdaq | Information Technology | — | — | |
| NUS | NU SKIN ENTERPRISES, INC. | $224.40M | $4.61 | +1.32% | $11.61 | $4.43 | 376,400 | 515,213 | — | NYSE | Consumer Discretionary | — | — | |
| SMHI | SEACOR Marine Holdings Inc. | $224.39M | $8.27 | +2.86% | $10.00 | $5.55 | 85,000 | 95,050 | — | NYSE | Industrials | — | — | |
| BXSY | BEXIL INVESTMENT TRUST | $223.92M | $17.30 | +1.05% | $18.11 | $13.37 | 1,400 | 6,080 | — | OTC | Unknown | — | — | |
| WRLGF | West Red Lake Gold Mines Ltd. | $223.25M | $0.5386 | +1.43% | $1.10 | $0.4260 | 436,056 | 709,298 | — | OTC | Unknown | — | — | |
| IACQU | Irenic Acquisition Corp. | $222.86M | $10.13 | +0.00% | $10.75 | $9.65 | 0 | 540 | — | Nasdaq | Financials | — | — | |
| RNAC | Cartesian Therapeutics, Inc. | $222.68M | $7.36 | +1.94% | $11.00 | $5.60 | 200,400 | 124,410 | — | Nasdaq | Health Care | — | — | |
| ASUR | ASURE SOFTWARE INC | $221.79M | $7.68 | +0.00% | $10.20 | $6.80 | 95,500 | 108,190 | — | Nasdaq | Information Technology | — | — | |
| SION | Sionna Therapeutics, Inc. | $221.69M | $4.91 | -3.73% | $54.97 | $4.01 | 1,159,300 | 1,436,457 | — | Nasdaq | Health Care | — | — | |
| SSP | E.W. SCRIPPS Co | $221.22M | $2.74 | +3.79% | $5.39 | $1.52 | 766,500 | 613,870 | — | Nasdaq | Communication Services | — | — | |
| KGEI | Kolibri Global Energy Inc. | $220.96M | $6.16 | +0.65% | $6.94 | $3.35 | 142,100 | 162,180 | — | Nasdaq | Energy | — | — | |
| CFBK | CF BANKSHARES INC. | $220.82M | $34.42 | +1.59% | $38.11 | $21.90 | 49,300 | 37,773 | — | Nasdaq | Financials | — | — | |
| NAGE | Niagen Bioscience, Inc. | $220.76M | $2.79 | +4.10% | $7.95 | $2.61 | 1,568,300 | 458,793 | — | Nasdaq | Materials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $220.56M | $10.05 | +0.00% | $10.89 | $9.90 | 2,700 | 30,037 | — | Nasdaq | Financials | — | — | |
| HMH | HMH Holding Inc | $220.50M | $18.31 | +5.47% | $24.50 | $16.32 | 305,300 | 204,500 | — | Nasdaq | Industrials | — | — | |
| KLC | KinderCare Learning Companies, Inc. | $220.44M | $1.86 | +0.54% | $7.10 | $1.75 | 584,900 | 655,340 | — | NYSE | Unknown | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $220.38M | $10.75 | -0.09% | $10.97 | $8.22 | 639,100 | 266,963 | — | Nasdaq | Financials | — | — | |
| MTNE | CH4 Natural Solutions Corp | $220.22M | $9.92 | +0.20% | $10.05 | $9.84 | 800 | 7,917 | — | NYSE | Financials | — | — | |
| HDSN | HUDSON TECHNOLOGIES INC /NY | $220.12M | $5.23 | -0.38% | $9.65 | $4.64 | 206,700 | 477,550 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| SBXD | SilverBox Corp IV | $220.10M | $10.76 | -0.02% | $11.39 | $10.76 | 1,000 | 492 | — | NYSE | Financials | — | — | |
| NVA | Nova Minerals Corp | $219.92M | $5.76 | +5.69% | $16.28 | $4.04 | 607,200 | 516,953 | — | NYSE | Materials | — | — | |
| LGI | LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | $219.64M | $16.86 | -0.88% | $18.73 | $14.55 | 34,800 | 31,350 | — | NYSE | Unknown | — | — | |
| PSF | Cohen & Steers Select Preferred & Income Fund, Inc. | $219.63M | $18.26 | +0.88% | $19.85 | $17.80 | 52,100 | 51,340 | — | NYSE | Unknown | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $219.16M | $10.49 | -0.10% | $11.10 | $9.99 | 300 | 103,467 | — | Nasdaq | Financials | — | — | |
| NATR | NATURES SUNSHINE PRODUCTS INC | $219.06M | $12.45 | -1.11% | $28.14 | $12.32 | 145,500 | 155,417 | — | Nasdaq | Health Care | — | — | |
| CGEN | COMPUGEN LTD | $218.81M | $2.31 | -1.28% | $3.24 | $1.43 | 113,900 | 224,570 | — | Nasdaq | Health Care | — | — | |
| PTHRF | Pantheon Resources plc | $218.69M | $0.1500 | -6.25% | $0.2300 | $0.1300 | 57,000 | 497,953 | — | OTC | Unknown | — | — | |
| BGS | B&G Foods, Inc. | $218.63M | $2.69 | -8.19% | $5.81 | $2.68 | 2,730,400 | 2,125,133 | — | NYSE | Consumer Staples | — | — | |
| QMLS | QumulusAI, Inc. | $218.48M | $6.53 | +7.58% | $38.00 | $5.06 | 349,200 | 445,993 | — | Nasdaq | Information Technology | — | — | |
| PLX | Protalix BioTherapeutics, Inc. | $218.35M | $2.71 | +1.12% | $3.19 | $1.60 | 947,300 | 765,950 | — | NYSE | Health Care | — | — | |
| QUIK | QUICKLOGIC Corp | $217.43M | $11.87 | +1.80% | $24.33 | $5.28 | 193,000 | 225,870 | — | Nasdaq | Information Technology | — | — | |
| LMNR | Limoneira CO | $217.40M | $11.99 | +0.59% | $15.34 | $11.67 | 155,400 | 137,710 | — | Nasdaq | Unknown | — | — | |
| PFSTY | Pfisterer Holdings SE/ADR | $217.14M | $12.00 | +0.00% | $12.00 | $12.00 | 0 | 4 | — | OTC | Unknown | — | — | |
| GENC | GENCOR INDUSTRIES INC | $217.04M | $17.59 | +1.38% | $20.19 | $12.22 | 59,300 | 63,683 | — | NYSE | Industrials | — | — | |
| PMMCF | Pampa Metals Corp | $216.87M | $0.7842 | +1.84% | $1.07 | $0.2588 | 43,800 | 48,652 | — | OTC | Unknown | — | — | |
| LIEN | Chicago Atlantic BDC, Inc. | $216.80M | $9.50 | +0.53% | $10.24 | $8.34 | 41,100 | 53,527 | — | Nasdaq | Unknown | — | — | |
| NC | NACCO INDUSTRIES INC | $216.73M | $36.25 | -0.33% | $58.75 | $35.45 | 41,200 | 22,697 | — | NYSE | Energy | — | — | |
| MAMK | MaxsMaking Inc. | $216.12M | $13.00 | +0.00% | $14.30 | $2.10 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| GAMG | Global Asset Management Group, Inc. | $216.04M | $0.4899 | +9.64% | $1.03 | $0.0550 | 154 | 4,124 | — | OTC | Consumer Discretionary | — | — | |
| OSS | ONE STOP SYSTEMS, INC. | $216.03M | $8.66 | -3.46% | $20.88 | $4.17 | 2,028,900 | 725,817 | — | Nasdaq | Information Technology | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $215.91M | $10.13 | -0.20% | $10.15 | $9.91 | 201,600 | 71,700 | — | Nasdaq | Materials | — | — | |
| GSIT | GSI TECHNOLOGY INC | $215.61M | $5.61 | +2.75% | $18.15 | $4.05 | 403,400 | 459,880 | — | Nasdaq | Information Technology | — | — | |
| ANTX | AN2 Therapeutics, Inc. | $215.47M | $5.71 | +1.60% | $7.19 | $1.00 | 451,300 | 247,477 | — | Nasdaq | Health Care | — | — | |
| WEWA | WEWARDS, INC. | $214.97M | $2.00 | +0.00% | $2.11 | $2.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| JRS | NUVEEN REAL ESTATE INCOME FUND | $214.38M | $7.42 | +0.82% | $8.69 | $6.80 | 71,100 | 55,017 | — | NYSE | Unknown | — | — | |
| FORR | FORRESTER RESEARCH, INC. | $213.62M | $11.22 | -3.36% | $12.75 | $4.88 | 85,700 | 116,487 | — | Nasdaq | Unknown | — | — | |
| PROF | Profound Medical Corp. | $213.40M | $5.84 | -0.17% | $8.95 | $4.80 | 67,800 | 119,833 | — | Nasdaq | Health Care | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.21M | $10.35 | +0.05% | $10.45 | $9.95 | 51,400 | 82,737 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $213.07M | $10.40 | +0.00% | $10.40 | $9.75 | 508,800 | 48,750 | — | Nasdaq | Financials | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $212.87M | $10.76 | -0.19% | $10.88 | $10.50 | 205,600 | 32,407 | — | Nasdaq | Financials | — | — | |
| LBCMF | Copper Giant Resources Corp. | $212.65M | $0.8100 | +1.26% | $1.07 | $0.7843 | 187,529 | 386,867 | — | OTC | Unknown | — | — | |
| GSVRF | GUANAJUATO SILVER CO LTD | $212.52M | $0.2800 | +0.21% | $0.8424 | $0.2160 | 361,601 | 1,195,117 | — | OTC | Unknown | — | — | |
| ACRE | Ares Commercial Real Estate Corp | $212.49M | $3.83 | -1.03% | $5.32 | $3.75 | 638,400 | 449,380 | — | NYSE | Real Estate | — | — | |
| EIC | Eagle Point Income Co | $212.23M | $9.21 | -0.22% | $12.29 | $8.97 | 116,900 | 105,917 | — | NYSE | Unknown | — | — | |
| PNNT | PENNANTPARK INVESTMENT CORP | $212.21M | $3.25 | -2.11% | $5.47 | $3.05 | 447,800 | 524,097 | — | NYSE | Unknown | — | — | |
| SABA | Saba Capital Income & Opportunities Fund II | $212.16M | $7.93 | -0.13% | $8.44 | $7.57 | 103,600 | 62,177 | — | NYSE | Unknown | — | — | |
| HTT | High Templar Tech Ltd | $212.04M | $2.31 | -2.53% | $5.05 | $1.88 | 116,000 | 76,880 | — | NYSE | Financials | — | — | |
| LOVE | Lovesac Co | $212.02M | $14.70 | -1.80% | $19.25 | $10.33 | 144,000 | 278,630 | — | Nasdaq | Consumer Discretionary | — | — | |
| ALTG | ALTA EQUIPMENT GROUP INC. | $211.68M | $6.48 | +2.53% | $8.69 | $4.16 | 284,800 | 210,127 | — | NYSE | Consumer Discretionary | — | — | |
| CNLHP | CONNECTICUT LIGHT & POWER CO | $211.53M | $35.05 | +0.00% | $37.83 | $34.49 | 0 | 60 | — | OTC | Utilities | — | — | |
| CNLHO | CONNECTICUT LIGHT & POWER CO | $211.23M | $35.00 | +0.00% | $45.21 | $34.75 | 0 | 149 | — | OTC | Utilities | — | — | |
| SCM | Stellus Capital Investment Corp | $211.04M | $7.41 | -0.80% | $12.25 | $6.62 | 112,600 | 139,210 | — | NYSE | Unknown | — | — | |
| WHWK | Whitehawk Therapeutics, Inc. | $210.93M | $3.70 | -1.60% | $5.49 | $1.87 | 431,800 | 312,113 | — | Nasdaq | Health Care | — | — | |
| ZSQR | Z Squared Inc. | $210.41M | $3.97 | +0.51% | $21.41 | $2.11 | 623,100 | 444,103 | — | Nasdaq | Financials | — | — | |
| FCAP | FIRST CAPITAL INC | $210.38M | $62.90 | +1.45% | $69.84 | $36.83 | 13,500 | 21,203 | — | Nasdaq | Financials | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $210.16M | $44.61 | +0.70% | $54.63 | $33.39 | 31,100 | 31,530 | — | Nasdaq | Financials | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $210.15M | $2.32 | -0.43% | $6.50 | $1.61 | 51,100 | 441,107 | — | Nasdaq | Financials | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $210.12M | $1.72 | -3.37% | $5.28 | $1.02 | 71,000 | 289,877 | — | Nasdaq | Financials | — | — | |
| LCUT | LIFETIME BRANDS, INC | $209.66M | $9.12 | +5.43% | $10.17 | $2.83 | 214,500 | 172,507 | — | Nasdaq | Industrials | — | — | |
| RDNW | RideNow Group, Inc. | $209.61M | $5.38 | +1.41% | $8.55 | $3.20 | 82,700 | 69,763 | — | Nasdaq | Information Technology | — | — | |
| TRDA | Entrada Therapeutics, Inc. | $209.48M | $5.38 | -5.28% | $16.45 | $5.17 | 463,700 | 313,067 | — | Nasdaq | Health Care | — | — | |
| BAFN | BayFirst Financial Corp. | $209.23M | $7.76 | +5.58% | $10.52 | $4.26 | 94,100 | 148,997 | — | Nasdaq | Financials | — | — | |
| XSLL | Xsolla SPAC 1 | $208.94M | $10.01 | +0.10% | $10.01 | $9.76 | 115,400 | 48,910 | — | Nasdaq | Financials | — | — | |
| TDAC | Translational Development Acquisition Corp. | $208.92M | $10.82 | -0.23% | $10.95 | $10.34 | 9,200 | 10,413 | — | Nasdaq | Financials | — | — | |
| NHIV | NewHold Investment Corp IV | $208.70M | $10.05 | +0.00% | $11.50 | $9.80 | 0 | 20,377 | — | Nasdaq | Financials | — | — | |
| AIRO | AIRO Group Holdings, Inc. | $207.95M | $6.59 | +0.76% | $22.47 | $5.71 | 368,700 | 399,483 | — | Nasdaq | Industrials | — | — | |
| DHX | DHI GROUP, INC. | $207.78M | $4.81 | +0.84% | $5.19 | $1.44 | 146,800 | 278,837 | — | NYSE | Industrials | — | — |