Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MPU | Mega Matrix Inc | $167.58M | $2.70 | +1.12% | $3.88 | $0.1700 | 2,600 | 136,367 | — | NYSE | Communication Services | — | — | |
| #2 HWAIF | Healwell AI Inc. | $167.56M | $0.5520 | -4.33% | $1.21 | $0.3930 | 23,100 | 27,097 | — | OTC | Unknown | — | — | |
| #3 SNNGF | PPX Mining Corp. | $167.37M | $0.1860 | +3.33% | $0.3500 | $0.0300 | 8,824 | 30,967 | — | OTC | Unknown | — | — | |
| #4 SVCC | Stellar V Capital Corp. (Cayman Islands) | $166.75M | $10.72 | +0.00% | $10.72 | $10.27 | 0 | 15,303 | — | Nasdaq | Financials | — | — | |
| #5 UIS | UNISYS CORP | $166.25M | $2.28 | -1.30% | $4.98 | $1.97 | 782,400 | 573,077 | — | NYSE | Information Technology | — | — | |
| #6 GLOO | Gloo Holdings, Inc. | $165.69M | $4.12 | -3.51% | $9.98 | $2.90 | 837,900 | 1,021,280 | — | Nasdaq | Information Technology | — | — | |
| #7 MTMCF | Metallium Limited/ADR | $165.48M | $0.2200 | +0.00% | $0.3700 | $0.1800 | 495,800 | 462,340 | — | OTC | Unknown | — | — | |
| #8 EHI | WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | $165.13M | $5.45 | +0.37% | $5.96 | $5.35 | 84,200 | 173,713 | — | NYSE | Unknown | — | — | |
| #9 VNJA | VANJIA CORP | $165.00M | $5.50 | +0.00% | $10.17 | $1.43 | 0 | 3 | — | OTC | Industrials | — | — | |
| #0 CRDL | Cardiol Therapeutics Inc. | $164.72M | $1.41 | -9.62% | $2.34 | $0.8800 | 3,590,700 | 1,475,367 | — | Nasdaq | Health Care | — | — | |
| STIM | Neuronetics, Inc. | $164.59M | $2.16 | -2.70% | $3.44 | $0.8000 | 1,266,000 | 1,165,973 | — | Nasdaq | Health Care | — | — | |
| FLC | FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | $164.17M | $15.70 | +0.45% | $17.21 | $15.39 | 39,100 | 35,630 | — | NYSE | Unknown | — | — | |
| JELD | JELD-WEN Holding, Inc. | $163.98M | $1.89 | -3.57% | $4.97 | $0.9250 | 1,891,500 | 1,845,117 | — | NYSE | Materials | — | — | |
| ENBP | ENB Financial Corp | $163.78M | $28.66 | +0.92% | $30.00 | $19.08 | 2,000 | 913 | — | OTC | Financials | — | — | |
| ONEW | OneWater Marine Inc. | $163.66M | $9.82 | +1.76% | $17.35 | $8.12 | 117,900 | 103,240 | — | Nasdaq | Consumer Discretionary | — | — | |
| GLND | Greenland Energy Co | $163.11M | $3.73 | -15.23% | $23.00 | $1.09 | 7,537,900 | 23,487,473 | — | Nasdaq | Energy | — | — | |
| NRO | NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | $162.84M | $2.57 | -0.39% | $3.03 | $2.54 | 148,300 | 202,540 | — | NYSE | Unknown | — | — | |
| PERF | Perfect Corp. | $162.46M | $1.91 | +0.00% | $2.15 | $1.24 | 133,100 | 147,540 | — | NYSE | Information Technology | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $162.40M | $10.24 | +0.00% | $10.24 | $9.87 | 117,700 | 68,760 | — | Nasdaq | Financials | — | — | |
| SANG | Sangoma Technologies Corp | $162.40M | $4.88 | -0.41% | $5.42 | $3.40 | 499,900 | 244,027 | — | Nasdaq | Information Technology | — | — | |
| DHF | BNY MELLON HIGH YIELD STRATEGIES FUND | $162.20M | $2.23 | +0.45% | $2.44 | $2.12 | 564,200 | 394,083 | — | NYSE | Unknown | — | — | |
| EMP | ENTERGY MISSISSIPPI, LLC | $161.89M | $18.68 | -0.21% | $20.49 | $18.48 | 18,600 | 13,350 | — | NYSE | Utilities | — | — | |
| ECF | ELLSWORTH GROWTH & INCOME FUND LTD | $161.85M | $11.85 | +0.94% | $13.40 | $10.36 | 64,600 | 33,367 | — | NYSE | Unknown | — | — | |
| MENS | Jyong Biotech Ltd. | $161.83M | $2.18 | +7.39% | $63.00 | $1.43 | 29,700 | 43,570 | — | Nasdaq | Health Care | — | — | |
| VBF | Invesco Bond Fund | $161.78M | $14.16 | -0.49% | $15.35 | $14.04 | 16,100 | 77,127 | — | NYSE | Unknown | — | — | |
| OZ | Belpointe PREP, LLC | $161.70M | $40.90 | -1.26% | $69.00 | $40.76 | 11,000 | 14,313 | — | NYSE | Real Estate | — | — | |
| EGHA | EGH Acquisition Corp. | $161.67M | $10.43 | +0.10% | $10.80 | $9.31 | 173,800 | 9,213 | — | Nasdaq | Financials | — | — | |
| FREVS | FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. | $161.62M | $21.60 | -1.14% | $22.79 | $10.73 | 1,000 | 1,877 | — | OTC | Real Estate | — | — | |
| FEAM | 5E Advanced Materials, Inc. | $161.59M | $3.88 | +20.12% | $7.50 | $0.9000 | 2,217,100 | 740,417 | — | Nasdaq | Materials | — | — | |
| TBXXF | King Copper Discovery Corp. | $161.54M | $0.5050 | -2.70% | $1.16 | $0.3890 | 82,000 | 136,737 | — | OTC | Unknown | — | — | |
| EMYB | Embassy Bancorp, Inc. | $161.44M | $21.80 | -0.37% | $22.75 | $16.64 | 800 | 4,383 | — | OTC | Financials | — | — | |
| OPRX | OptimizeRx Corp | $161.42M | $8.57 | +2.15% | $22.25 | $4.54 | 224,900 | 165,547 | — | Nasdaq | Industrials | — | — | |
| JRVR | James River Group Holdings, Inc. | $161.37M | $3.49 | +1.16% | $7.15 | $3.36 | 194,500 | 281,923 | — | Nasdaq | Financials | — | — | |
| OCC | OPTICAL CABLE CORP | $161.28M | $18.24 | +5.13% | $27.98 | $4.02 | 227,600 | 234,027 | — | Nasdaq | Materials | — | — | |
| QRED | QuasarEdge Acquisition Corp | $161.20M | $10.05 | +0.00% | $10.06 | $9.87 | 20,100 | 11,473 | — | NYSE | Financials | — | — | |
| PLG | PLATINUM GROUP METALS LTD | $161.14M | $1.26 | -0.79% | $4.04 | $1.18 | 613,700 | 1,171,313 | — | NYSE | Materials | — | — | |
| WENC | West Enclave Merger Corp. | $160.66M | $10.01 | +0.00% | $10.05 | $9.86 | 128,600 | 8,637 | — | NYSE | Financials | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $160.46M | $10.04 | +0.20% | $10.06 | $9.87 | 200,000 | 16,680 | — | NYSE | Financials | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $160.40M | $47.27 | +0.62% | $49.71 | $28.10 | 9,700 | 18,830 | — | NYSE | Financials | — | — | |
| EDRY | EuroDry Ltd. | $160.19M | $55.88 | +0.27% | $73.07 | $11.94 | 114,900 | 182,117 | — | Nasdaq | Industrials | — | — | |
| TSNDF | TerrAscend Corp. | $160.15M | $0.5180 | -2.26% | $1.45 | $0.3500 | 376,600 | 279,823 | — | OTC | Unknown | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $160.05M | $10.32 | +0.00% | $10.38 | $9.98 | 0 | 21,563 | — | Nasdaq | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $159.96M | $10.18 | -0.10% | $10.20 | $9.87 | 76,300 | 21,350 | — | Nasdaq | Financials | — | — | |
| SKYX | SKYX Platforms Corp. | $159.81M | $1.18 | +3.51% | $3.29 | $0.9460 | 266,200 | 860,067 | — | Nasdaq | Industrials | — | — | |
| VRXA | Veraxa Biotech AG - Post de-SPAC | $159.79M | $1.13 | -5.04% | $27.36 | $1.11 | 150,200 | 293,453 | — | Nasdaq | Health Care | — | — | |
| GCUMF | Gunnison Copper Corp. | $159.74M | $0.3160 | +0.00% | $0.5160 | $0.1910 | 663,400 | 289,830 | — | OTC | Unknown | — | — | |
| WRIV | WHITE RIVER BANCSHARES CO | $159.61M | $32.75 | +0.00% | $33.32 | $22.79 | 16,100 | 1,631 | — | OTC | Unknown | — | — | |
| TARA | Protara Therapeutics, Inc. | $159.56M | $2.70 | -2.17% | $7.82 | $2.62 | 1,909,100 | 1,197,113 | — | Nasdaq | Health Care | — | — | |
| SLBK | Skyline Bankshares, Inc. | $159.39M | $28.10 | -0.88% | $28.99 | $16.73 | 8,700 | 9,787 | — | OTC | Financials | — | — | |
| FMAC | Future Money Acquisition Corp | $159.38M | $10.10 | +0.40% | $10.10 | $9.90 | 6,000 | 15,567 | — | Nasdaq | Financials | — | — | |
| STLE | STEELE BANCORP INC | $159.08M | $46.72 | +0.02% | $47.99 | $24.38 | 108 | 1,292 | — | OTC | Financials | — | — | |
| HSDT | Solana Co | $159.01M | $2.63 | +0.38% | $20.50 | $1.18 | 481,200 | 546,437 | — | Nasdaq | Financials | — | — | |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $158.94M | $4.94 | +1.86% | $5.48 | $4.26 | 67,600 | 127,393 | — | NYSE | Unknown | — | — | |
| IDAC | Iron Dome Acquisition I Corp. | $158.84M | $9.99 | +0.00% | $10.05 | $9.90 | 0 | 15,063 | — | Nasdaq | Financials | — | — | |
| HGLB | HIGHLAND GLOBAL ALLOCATION FUND | $158.53M | $6.72 | +0.45% | $9.49 | $6.50 | 47,200 | 86,683 | — | NYSE | Unknown | — | — | |
| INGN | Inogen Inc | $158.43M | $5.97 | -0.17% | $9.13 | $5.05 | 426,800 | 343,197 | — | Nasdaq | Health Care | — | — | |
| GSHR | Gesher Acquisition Corp. II | $158.07M | $10.58 | +0.09% | $11.20 | $9.51 | 200 | 18,143 | — | Nasdaq | Financials | — | — | |
| INTT | INTEST CORP | $157.76M | $12.30 | +2.76% | $20.00 | $7.07 | 100,700 | 112,887 | — | NYSE | Unknown | — | — | |
| PEPG | PepGen Inc. | $157.71M | $2.28 | +3.17% | $7.80 | $1.31 | 729,500 | 780,710 | — | Nasdaq | Health Care | — | — | |
| AMBR | Amber International Holding Ltd | $157.52M | $1.81 | -4.23% | $3.39 | $0.8300 | 97,400 | 947,553 | — | Nasdaq | Financials | — | — | |
| NBP | NovaBridge Biosciences | $156.70M | $1.36 | +1.12% | $6.79 | $1.31 | 252,900 | 507,927 | — | Nasdaq | Health Care | — | — | |
| NERV | Minerva Neurosciences, Inc. | $156.61M | $3.28 | +1.55% | $12.46 | $2.08 | 57,000 | 150,790 | — | Nasdaq | Health Care | — | — | |
| ELME | Elme Communities | $156.39M | $1.76 | +0.00% | $3.18 | $1.26 | 2,000,600 | 947,983 | — | NYSE | Real Estate | — | — | |
| BETR | Better Home & Finance Holding Co | $156.15M | $11.79 | +5.36% | $92.69 | $9.81 | 1,019,000 | 604,130 | — | Nasdaq | Financials | — | — | |
| PHCI | Panamera Holdings Corp | $155.90M | $2.11 | +0.00% | $9.00 | $1.50 | 0 | 12 | — | OTC | Unknown | — | — | |
| CHPGF | Chesapeake Gold Corp | $155.31M | $2.02 | +0.50% | $3.77 | $1.36 | 29,200 | 32,863 | — | OTC | Unknown | — | — | |
| FINW | Finwise Bancorp | $155.07M | $11.17 | -0.18% | $20.37 | $10.79 | 17,900 | 33,510 | — | Nasdaq | Financials | — | — | |
| STLRF | STLLR Gold Inc. | $154.77M | $1.02 | -0.97% | $1.63 | $0.8500 | 13,400 | 23,453 | — | OTC | Unknown | — | — | |
| BRCB | Black Rock Coffee Bar, Inc. | $154.57M | $6.96 | -0.43% | $26.48 | $6.11 | 229,600 | 346,960 | — | Nasdaq | Consumer Discretionary | — | — | |
| CMPX | Compass Therapeutics, Inc. | $154.34M | $0.8570 | -4.88% | $6.88 | $0.8290 | 20,731,400 | 4,786,630 | — | Nasdaq | Health Care | — | — | |
| DFSLY | Defeng Solife Holdings Limited/ADR | $154.00M | $2.00 | +11.11% | $12.80 | $0.2700 | 1,100 | 3,891 | — | OTC | Unknown | — | — | |
| AMEGF | American Eagle Gold Corp. | $153.95M | $0.7506 | +0.25% | $1.01 | $0.3435 | 2,966 | 32,465 | — | OTC | Materials | — | — | |
| BCBP | BCB BANCORP INC | $153.87M | $8.50 | -1.51% | $11.71 | $7.18 | 369,900 | 341,507 | — | Nasdaq | Financials | — | — | |
| EGAN | EGAIN Corp | $153.63M | $5.87 | -1.34% | $15.95 | $5.02 | 734,600 | 293,773 | — | Nasdaq | Information Technology | — | — | |
| IGA | Voya Global Advantage & Premium Opportunity Fund | $153.57M | $10.01 | +0.40% | $10.68 | $8.54 | 75,700 | 90,787 | — | NYSE | Unknown | — | — | |
| INAC | Indigo Acquisition Corp. | $153.30M | $10.39 | +0.10% | $10.40 | $9.96 | 241,900 | 10,460 | — | Nasdaq | Financials | — | — | |
| AGMRF | Silver Mountain Resources, Inc. | $153.01M | $2.37 | +1.11% | $5.00 | $1.58 | 20,352 | 39,573 | — | OTC | Unknown | — | — | |
| SEVN | Seven Hills Realty Trust | $152.93M | $6.75 | -0.88% | $9.64 | $6.71 | 233,100 | 173,590 | — | Nasdaq | Real Estate | — | — | |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $152.82M | $8.91 | -3.47% | $25.40 | $8.69 | 802,600 | 473,350 | — | Nasdaq | Health Care | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $152.76M | $10.26 | -0.29% | $10.50 | $9.86 | 300 | 11,177 | — | Nasdaq | Financials | — | — | |
| AUNA | AUNA S.A. | $152.50M | $5.06 | +1.61% | $6.79 | $4.09 | 266,300 | 118,083 | — | NYSE | Health Care | — | — | |
| AESP | Aeon Acquisition I Corp. | $152.13M | $9.99 | +0.00% | $9.99 | $9.85 | 56,500 | 41,443 | — | Nasdaq | Financials | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $151.45M | $10.31 | -0.10% | $10.34 | $9.85 | 1,900 | 35,190 | — | NYSE | Financials | — | — | |
| EARN | Ellington Credit Co | $151.40M | $4.03 | +1.26% | $4.90 | $3.77 | 288,100 | 338,863 | — | NYSE | Real Estate | — | — | |
| MRDN | Meridian Holdings Inc./NV | $151.20M | $11.95 | +3.64% | $16.09 | $5.80 | 48,900 | 62,677 | — | Nasdaq | Information Technology | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $151.09M | $146.58 | +0.00% | $174.20 | $111.88 | 0 | 223 | — | NYSE | Financials | — | — | |
| VYGR | Voyager Therapeutics, Inc. | $150.96M | $2.45 | -8.58% | $5.55 | $2.42 | 1,171,700 | 512,897 | — | Nasdaq | Health Care | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $150.60M | $10.04 | +0.00% | $10.05 | $9.81 | 0 | 7,430 | — | NYSE | Financials | — | — | |
| RRGB | RED ROBIN GOURMET BURGERS INC | $150.28M | $7.95 | +6.14% | $10.95 | $2.46 | 213,400 | 274,667 | — | Nasdaq | Consumer Discretionary | — | — | |
| TSKFF | Talisker Resources Ltd. | $149.92M | $0.7121 | +0.01% | $1.73 | $0.6989 | 409,410 | 183,293 | — | OTC | Unknown | — | — | |
| WHF | WhiteHorse Finance, Inc. | $149.91M | $6.98 | +1.75% | $7.29 | $5.47 | 134,900 | 88,433 | — | Nasdaq | Unknown | — | — | |
| MOLN | MOLECULAR PARTNERS AG | $149.77M | $3.91 | +0.00% | $5.36 | $3.53 | 0 | 1,283 | — | Nasdaq | Health Care | — | — | |
| LEE | LEE ENTERPRISES, Inc | $149.58M | $6.71 | -1.90% | $11.88 | $3.34 | 52,300 | 36,227 | — | Nasdaq | Unknown | — | — | |
| LFAC | Leapfrog Acquisition Corp | $149.51M | $10.07 | +0.00% | $10.09 | $9.53 | 0 | 47,657 | — | Nasdaq | Financials | — | — | |
| ETSS | Energy Transition Special Opportunities | $149.40M | $9.96 | +0.00% | $10.00 | $9.77 | 0 | 78,390 | — | NYSE | Financials | — | — | |
| CDXS | CODEXIS, INC. | $148.93M | $1.36 | +0.00% | $2.98 | $0.9600 | 551,900 | 857,613 | — | Nasdaq | Materials | — | — | |
| COOK | Traeger, Inc. | $148.59M | $53.10 | +1.53% | $86.59 | $20.91 | 13,700 | 44,140 | — | NYSE | Industrials | — | — | |
| EML | EASTERN CO | $148.09M | $24.61 | +2.37% | $29.78 | $17.34 | 8,900 | 11,503 | — | Nasdaq | Industrials | — | — | |
| NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | $147.88M | $7.83 | +0.26% | $8.77 | $7.55 | 61,400 | 62,103 | — | NYSE | Unknown | — | — | |
| OWLT | Owlet, Inc. | $147.86M | $5.06 | +0.60% | $16.94 | $4.19 | 82,900 | 216,500 | — | NYSE | Unknown | — | — |