Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NWFL | NORWOOD FINANCIAL CORP | $371.76M | $34.10 | +0.98% | $35.45 | $29.03 | 31,351 | 37,158 | — | Nasdaq | Financials | — | — | |
| #2 BKKT | Bakkt, Inc. | $368.67M | $8.18 | -4.77% | $13.04 | $6.71 | 2,123,124 | 1,301,104 | 1 | NYSE | Financials | — | — | |
| #3 KRSP | Rice Acquisition Corp 3 | $365.73M | $10.60 | +0.00% | $11.89 | $10.36 | 4,401 | 15,787 | — | NYSE | Financials | — | — | |
| #4 NECB | NorthEast Community Bancorp, Inc./MD/ | $364.66M | $26.49 | +0.46% | $28.68 | $23.67 | 36,229 | 44,378 | — | Nasdaq | Financials | — | — | |
| #5 RVRF | River Financial Corp | $364.11M | $46.61 | +1.33% | $50.00 | $46.00 | 200 | 10 | — | OTC | Financials | — | — | |
| #6 CRAN | Crane Harbor Acquisition Corp. II | $358.78M | $10.14 | -0.05% | $10.21 | $10.01 | 712,270 | 50,056 | — | Nasdaq | Financials | — | — | |
| #7 AGBK | AGI Inc | $358.09M | $6.11 | +0.16% | $7.49 | $5.91 | 282,175 | 351,539 | — | NYSE | Financials | — | — | |
| #8 ARCI | Archimedes Tech SPAC Partners III Co. | $357.56M | $10.14 | +0.00% | $10.20 | $9.96 | 225 | 33,368 | — | Nasdaq | Financials | — | — | |
| #9 KBON | Karbon Capital Partners Corp. | $357.44M | $10.10 | +0.00% | $10.15 | $10.06 | 0 | 42,563 | — | Nasdaq | Financials | — | — | |
| #0 NEWT | NewtekOne, Inc. | $357.30M | $12.37 | -1.28% | $15.69 | $12.27 | 216,068 | 227,666 | — | Nasdaq | Financials | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $356.98M | $45.91 | -1.37% | $49.38 | $39.27 | 30,827 | 38,668 | — | Nasdaq | Financials | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $356.98M | $10.23 | -0.29% | $10.27 | $10.02 | 7,200 | 69,350 | — | Nasdaq | Financials | — | — | |
| MTC | MMTEC, INC. | $356.52M | $3.58 | +10.84% | $6.81 | $2.24 | 15,335 | 25,348 | — | Nasdaq | Financials | — | — | |
| AVBH | Avidbank Holdings, Inc. | $353.12M | $32.15 | +0.22% | $34.18 | $30.18 | 34,159 | 94,145 | — | Nasdaq | Financials | — | — | |
| MBVI | M3-Brigade Acquisition VI Corp. | $352.93M | $10.23 | +0.10% | $10.23 | $10.13 | 154 | 12,212 | — | Nasdaq | Financials | — | — | |
| VALU | VALUE LINE INC | $352.73M | $37.60 | +2.36% | $41.18 | $31.71 | 1,131 | 3,274 | — | Nasdaq | Financials | — | — | |
| BRBS | BLUE RIDGE BANKSHARES, INC. | $352.47M | $3.93 | +0.77% | $4.05 | $3.23 | 976,761 | 737,069 | — | NYSE | Financials | — | — | |
| IACO | Idea Acquisition Corp. | $349.65M | $9.99 | +0.10% | $9.99 | $9.88 | 3,300 | 17,307 | — | Nasdaq | Financials | — | — | |
| OPRT | Oportun Financial Corp | $349.50M | $7.60 | +1.33% | $8.30 | $4.65 | 219,910 | 492,697 | — | Nasdaq | Financials | — | — | |
| APXT | Apex Treasury Corp | $348.15M | $10.10 | -0.05% | $10.19 | $10.01 | 55,488 | 363,816 | — | Nasdaq | Financials | — | — | |
| MESH | Meshflow Acquisition Corp | $347.41M | $10.07 | +0.20% | $10.07 | $9.97 | 287 | 87,206 | — | Nasdaq | Financials | — | — | |
| KRAQ | KRAKacquisition Corp | $345.00M | $10.00 | +0.00% | $10.44 | $9.91 | 4,600 | 22,223 | — | Nasdaq | Financials | — | — | |
| DBP | Invesco DB Precious Metals Fund | $343.25M | $107.27 | +0.34% | $108.82 | $90.72 | 4,044 | 23,205 | — | NYSE | Financials | — | — | |
| FVCB | FVCBankcorp, Inc. | $334.35M | $18.54 | -0.22% | $19.11 | $15.47 | 69,221 | 97,731 | — | Nasdaq | Financials | — | — | |
| COSO | CoastalSouth Bancshares, Inc. | $329.23M | $27.54 | +0.55% | $28.51 | $25.14 | 59,331 | 83,021 | — | NYSE | Financials | — | — | |
| HKD | AMTD Digital Inc. | $329.03M | $1.67 | -1.76% | $2.08 | $1.48 | 55,021 | 111,751 | — | NYSE | Financials | — | — | |
| BCML | BayCom Corp | $328.91M | $30.12 | +0.40% | $34.98 | $29.68 | 72,923 | 54,364 | 1 | Nasdaq | Financials | — | — | |
| ORBS | Eightco Holdings Inc. | $325.93M | $0.8400 | -4.55% | $1.21 | $0.5660 | 16,609,173 | 13,642,946 | — | Nasdaq | Financials | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $325.14M | $23.04 | -0.90% | $24.16 | $20.51 | 86,997 | 39,843 | — | Nasdaq | Financials | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $323.23M | $10.47 | +0.10% | $10.49 | $10.34 | 600 | 142,713 | — | Nasdaq | Financials | — | — | |
| RM | Regional Management Corp. | $319.49M | $34.63 | +1.52% | $43.91 | $30.55 | 101,534 | 104,358 | — | NYSE | Financials | — | — | |
| FSBW | FS Bancorp, Inc. | $319.13M | $42.94 | +1.11% | $45.54 | $38.74 | 24,856 | 20,612 | — | Nasdaq | Financials | — | — | |
| FCCO | FIRST COMMUNITY CORP /SC/ | $316.39M | $33.66 | -0.18% | $35.56 | $29.52 | 61,745 | 49,938 | — | Nasdaq | Financials | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $316.01M | $10.65 | +0.28% | $10.65 | $10.52 | 371 | 6,636 | — | Nasdaq | Financials | — | — | |
| ATII | Archimedes Tech SPAC Partners II Co. | $315.13M | $10.65 | -0.33% | $11.40 | $10.58 | 53,877 | 172,009 | — | Nasdaq | Financials | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $313.54M | $53.98 | +0.65% | $56.14 | $44.85 | 4,296 | 12,823 | — | Nasdaq | Financials | — | — | |
| LEGO | Legato Merger Corp. IV | $312.67M | $10.00 | +0.00% | $10.00 | $9.80 | 1,515 | 13,360 | — | NYSE | Financials | — | — | |
| ALF | Centurion Acquisition Corp. | $312.22M | $10.86 | +0.18% | $10.99 | $10.75 | 100 | 687 | — | Nasdaq | Financials | — | — | |
| RDAG | Republic Digital Acquisition Co | $312.00M | $10.40 | +0.00% | $10.40 | $10.29 | 2,200 | 45,843 | — | Nasdaq | Financials | — | — | |
| WENN | WEN Acquisition Corp | $311.71M | $10.39 | -0.05% | $10.39 | $10.27 | 7,909 | 30,774 | — | Nasdaq | Financials | — | — | |
| GBFH | GBank Financial Holdings Inc. | $311.67M | $21.47 | +1.23% | $32.99 | $19.63 | 82,445 | 105,612 | — | Nasdaq | Financials | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $309.50M | $10.00 | +0.10% | $10.07 | $9.93 | 263 | 60,399 | — | Nasdaq | Financials | — | — | |
| LPAA | Launch One Acquisition Corp. | $309.06M | $10.75 | +0.00% | $11.67 | $10.74 | 0 | 15,643 | — | Nasdaq | Financials | — | — | |
| NODK | NI Holdings, Inc. | $308.52M | $15.12 | -1.11% | $16.70 | $13.88 | 9,097 | 21,333 | — | Nasdaq | Financials | — | — | |
| CLBR | Colombier Acquisition Corp. III | $308.01M | $10.25 | +0.00% | $10.40 | $10.13 | 35,500 | 28,937 | — | NYSE | Financials | — | — | |
| ARTC | Art Technology Acquisition Corp. | $303.12M | $9.96 | -0.10% | $9.99 | $9.89 | 2,232 | 6,481 | — | Nasdaq | Financials | — | — | |
| ISBA | ISABELLA BANK CORP | $302.79M | $39.69 | -0.60% | $43.80 | $35.51 | 99,758 | 63,265 | — | Nasdaq | Financials | — | — | |
| MYFW | First Western Financial Inc | $300.86M | $30.81 | -0.61% | $34.36 | $27.84 | 41,393 | 58,513 | — | Nasdaq | Financials | — | — | |
| BBCQ | Bleichroeder Acquisition Corp. II | $300.44M | $10.45 | +7.62% | $11.26 | $9.37 | 334,213 | 317,697 | — | Nasdaq | Financials | — | — | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $300.15M | $10.00 | +0.00% | $10.00 | $9.92 | 0 | 4,310 | — | Nasdaq | Financials | — | — | |
| MEVO | M Evo Global Acquisition Corp II | $299.40M | $9.98 | +0.20% | $9.99 | $9.92 | 110,000 | 9,770 | — | Nasdaq | Financials | — | — | |
| ONIT | ONITY GROUP INC. | $299.26M | $35.82 | -0.58% | $42.25 | $33.00 | 51,181 | 65,233 | — | NYSE | Financials | — | — | |
| MZYX | MOZAYYX Acquisition Corp. | $298.80M | $9.96 | +0.10% | $10.10 | $9.90 | 3,809 | 21,687 | — | NYSE | Financials | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $298.36M | $28.11 | -0.95% | $29.99 | $24.10 | 4,765 | 2,096 | — | OTC | Financials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $295.99M | $10.03 | +0.30% | $10.03 | $9.92 | 7,095 | 7,903 | — | Nasdaq | Financials | — | — | |
| GBLI | Global Indemnity Group, LLC | $295.69M | $27.26 | +0.00% | $29.00 | $24.28 | 5,385 | 4,310 | — | Nasdaq | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $295.29M | $10.20 | -0.10% | $10.35 | $10.08 | 200 | 40,880 | — | Nasdaq | Financials | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $294.11M | $10.23 | +0.10% | $10.30 | $10.16 | 3,326 | 33,871 | — | NYSE | Financials | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $293.63M | $10.51 | +0.10% | $10.51 | $10.39 | 130,600 | 42,883 | — | Nasdaq | Financials | — | — | |
| OIM | OneIM Acquisition Corp. | $292.97M | $10.12 | +0.00% | $10.33 | $9.99 | 3,507 | 21,247 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $291.81M | $10.15 | +0.00% | $10.15 | $10.01 | 0 | 35,257 | — | NYSE | Financials | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $290.83M | $20.09 | +1.31% | $20.83 | $14.77 | 108,604 | 109,420 | — | Nasdaq | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $290.21M | $10.52 | +0.43% | $10.59 | $10.37 | 9,182 | 52,529 | — | Nasdaq | Financials | — | — | |
| OVLY | Oak Valley Bancorp | $289.31M | $34.39 | -0.58% | $35.57 | $30.78 | 21,329 | 29,428 | — | Nasdaq | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $289.23M | $10.06 | +0.00% | $10.09 | $9.96 | 0 | 23,323 | — | Nasdaq | Financials | — | — | |
| BPRN | Princeton Bancorp, Inc. | $288.88M | $42.40 | -0.24% | $43.91 | $33.74 | 24,485 | 24,393 | — | Nasdaq | Financials | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $287.34M | $1600.00 | +4612.81% | $1600.00 | $30.75 | 16 | 1 | — | OTC | Financials | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $286.43M | $10.02 | +0.30% | $10.24 | $9.92 | 1,000 | 24,640 | — | Nasdaq | Financials | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $286.26M | $17.46 | -0.23% | $19.25 | $15.93 | 81,326 | 122,401 | — | Nasdaq | Financials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.89 | 0 | 147 | — | OTC | Financials | — | — | |
| RILY | BRC Group Holdings, Inc. | $283.01M | $7.04 | -1.12% | $11.24 | $6.37 | 583,069 | 551,729 | — | Nasdaq | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $282.86M | $86.99 | +2.41% | $92.00 | $69.94 | 69,849 | 20,968 | — | Nasdaq | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $282.51M | $10.80 | +0.65% | $10.90 | $10.58 | 24,400 | 8,507 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $282.10M | $31.85 | +0.28% | $32.30 | $28.26 | 23,058 | 35,012 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $281.04M | $31.08 | +0.13% | $33.24 | $26.29 | 26,876 | 36,013 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $280.10M | $43.40 | +1.07% | $46.18 | $37.25 | 10,067 | 23,199 | — | Nasdaq | Financials | — | — | |
| SLNH | Soluna Holdings, Inc | $280.06M | $1.14 | -2.97% | $2.14 | $1.03 | 8,491,549 | 10,934,232 | 1 | Nasdaq | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $279.95M | $10.18 | +0.00% | $10.19 | $10.10 | 614 | 26,100 | — | Nasdaq | Financials | — | — | |
| SBXE | SilverBox Corp V | $279.90M | $10.07 | +0.00% | $10.18 | $9.96 | 32,293 | 11,366 | — | NYSE | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $278.44M | $13.89 | +0.94% | $14.93 | $11.90 | 34,778 | 53,773 | — | Nasdaq | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $278.30M | $61.85 | -0.26% | $65.41 | $54.83 | 26,012 | 35,664 | — | Nasdaq | Financials | — | — | |
| LCNB | LCNB CORP | $277.54M | $19.47 | +0.21% | $21.32 | $15.95 | 18,435 | 48,564 | — | Nasdaq | Financials | — | — | |
| WDH | Waterdrop Inc. | $276.88M | $0.9920 | -0.80% | $1.55 | $0.9600 | 161,766 | 180,806 | — | NYSE | Financials | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $270.51M | $25.52 | -0.12% | $26.71 | $23.73 | 304,430 | 171,354 | — | NYSE | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $269.96M | $10.38 | +0.29% | $10.38 | $10.26 | 219 | 2,104 | — | Nasdaq | Financials | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $269.70M | $10.38 | +0.10% | $10.38 | $10.25 | 26,200 | 18,103 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $269.61M | $39.07 | -0.38% | $40.60 | $34.61 | 15,812 | 14,870 | — | Nasdaq | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $269.35M | $10.43 | +0.00% | $10.44 | $10.31 | 79,647 | 25,815 | — | Nasdaq | Financials | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.79M | $10.33 | +0.19% | $10.50 | $10.25 | 267 | 13,616 | — | Nasdaq | Financials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $267.73M | $10.45 | -0.17% | $10.47 | $10.33 | 48,917 | 53,867 | — | NYSE | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $267.49M | $11.65 | -0.26% | $11.80 | $9.25 | 91,231 | 65,748 | — | Nasdaq | Financials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $265.36M | $10.39 | +0.10% | $10.50 | $10.23 | 3,200 | 20,687 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $263.73M | $10.12 | +0.00% | $10.12 | $10.03 | 4,045 | 30,705 | — | Nasdaq | Financials | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $263.27M | $41.34 | +0.46% | $43.31 | $33.22 | 21,570 | 39,852 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $263.20M | $10.35 | -0.10% | $10.36 | $10.26 | 5,290 | 66,800 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $262.18M | $10.21 | -0.10% | $10.43 | $10.21 | 157 | 17,302 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $261.95M | $9.96 | +0.00% | $9.99 | $9.92 | 0 | 4,057 | — | Nasdaq | Financials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $260.96M | $10.16 | -0.10% | $10.47 | $9.96 | 573,672 | 55,116 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $260.94M | $10.17 | +0.00% | $10.17 | $10.04 | 0 | 59,530 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $260.74M | $9.99 | -0.10% | $10.01 | $9.92 | 626,759 | 57,655 | — | Nasdaq | Financials | — | — |