Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MRBK | Meridian Corp | $234.53M | $19.66 | -1.16% | $20.63 | $17.46 | 77,992 | 115,796 | — | Nasdaq | Financials | — | — | |
| #2 GSRV | GSR V Acquisition Corp. | $233.87M | $9.88 | +0.00% | $9.93 | $9.84 | 0 | 90,203 | — | Nasdaq | Financials | — | — | |
| #3 CUB | Lionheart Holdings | $233.66M | $10.87 | +0.09% | $11.23 | $10.76 | 25,872 | 163,189 | — | Nasdaq | Financials | — | — | |
| #4 FGII | FG Imperii Acquisition Corp. | $232.29M | $9.99 | +0.00% | $9.99 | $9.90 | 0 | 19,350 | — | Nasdaq | Financials | — | — | |
| #5 HTT | High Templar Tech Ltd | $232.23M | $2.53 | +1.20% | $3.16 | $2.36 | 79,504 | 144,423 | — | NYSE | Financials | — | — | |
| #6 KPET | KPET Ultra Paceline Corp | $232.12M | $9.99 | -0.10% | $10.15 | $9.95 | 100,147 | 11,138 | — | NYSE | Financials | — | — | |
| #7 ADAC | American Drive Acquisition Co | $232.07M | $10.09 | -0.10% | $10.73 | $9.94 | 530 | 13,808 | — | Nasdaq | Financials | — | — | |
| #8 TMTS | Spartacus Acquisition Corp. II | $231.61M | $10.07 | +0.00% | $10.09 | $9.95 | 65,051 | 67,328 | — | Nasdaq | Financials | — | — | |
| #9 VHCP | Vine Hill Capital Investment Corp. II | $231.15M | $10.05 | +0.00% | $10.05 | $9.95 | 5,813 | 11,964 | — | Nasdaq | Financials | — | — | |
| #0 TROO | Troops, Inc. /Cayman Islands/ | $230.88M | $1.89 | -1.56% | $4.29 | $1.02 | 333,422 | 295,194 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $230.69M | $10.03 | +0.00% | $10.09 | $9.94 | 1,056 | 1,739 | — | Nasdaq | Financials | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $230.46M | $10.02 | +0.00% | $10.13 | $9.95 | 0 | 31,943 | — | Nasdaq | Financials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $230.43M | $15.87 | +0.95% | $15.98 | $13.79 | 49,173 | 71,182 | — | Nasdaq | Financials | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $229.98M | $10.10 | +0.00% | $10.15 | $9.98 | 100,400 | 15,340 | — | Nasdaq | Financials | — | — | |
| LWAC | LightWave Acquisition Corp. | $229.22M | $10.34 | -0.10% | $10.35 | $10.18 | 123,300 | 11,533 | — | Nasdaq | Financials | — | — | |
| SBXD | SilverBox Corp IV | $229.10M | $11.20 | +3.42% | $11.20 | $10.75 | 172 | 55,056 | — | NYSE | Financials | — | — | |
| CRD-B | CRAWFORD & CO | $228.94M | $12.11 | -1.06% | $13.59 | $9.31 | 46,946 | 10,838 | — | NYSE | Financials | — | — | |
| OPBK | OP Bancorp | $228.92M | $15.33 | +0.20% | $16.68 | $13.46 | 30,979 | 54,139 | — | Nasdaq | Financials | — | — | |
| GEMI | Gemini Space Station, Inc. | $228.46M | $4.19 | -2.10% | $5.38 | $3.38 | 7,536,930 | 1,980,201 | — | Nasdaq | Financials | — | — | |
| PACH | Pioneer Acquisition I Corp | $228.00M | $10.31 | +0.10% | $10.31 | $10.20 | 1,309 | 34,187 | — | Nasdaq | Financials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $227.10M | $41.96 | -0.83% | $45.44 | $38.30 | 65,257 | 59,229 | — | Nasdaq | Financials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $225.88M | $40.33 | -2.16% | $43.76 | $35.20 | 25,139 | 34,781 | — | Nasdaq | Financials | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $224.77M | $9.99 | +0.00% | $9.99 | $9.88 | 0 | 38,603 | — | Nasdaq | Financials | — | — | |
| CFBK | CF BANKSHARES INC. | $223.07M | $34.77 | +0.49% | $36.95 | $27.88 | 42,801 | 65,560 | — | Nasdaq | Financials | — | — | |
| QNBC | QNB CORP. | $222.23M | $44.75 | +1.54% | $45.75 | $42.75 | 16,286 | 5,696 | — | OTC | Financials | — | — | |
| NHIC | NewHold Investment Corp. III | $222.01M | $10.62 | +0.00% | $11.60 | $10.56 | 77,235 | 132,251 | — | Nasdaq | Financials | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $221.40M | $10.80 | +0.00% | $10.97 | $8.22 | 1,498,760 | 191,295 | — | Nasdaq | Financials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $220.67M | $107.64 | -0.14% | $107.90 | $104.45 | 53,182 | 70,219 | — | NYSE | Financials | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $220.00M | $10.53 | +0.00% | $11.10 | $10.35 | 1,509,338 | 166,865 | — | Nasdaq | Financials | — | — | |
| MTNE | CH4 Natural Solutions Corp | $219.56M | $9.89 | +0.00% | $10.05 | $9.84 | 0 | 55,490 | — | NYSE | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $219.47M | $10.00 | +0.00% | $10.89 | $9.90 | 0 | 40,613 | — | Nasdaq | Financials | — | — | |
| DBE | Invesco DB Energy Fund | $215.19M | $32.60 | -2.12% | $33.52 | $25.49 | 16,363 | 33,759 | — | NYSE | Financials | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $212.89M | $45.19 | +1.35% | $54.63 | $40.78 | 71,387 | 45,316 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $212.66M | $10.38 | +0.05% | $10.40 | $10.29 | 18,514 | 58,944 | — | Nasdaq | Financials | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $212.59M | $10.32 | +0.10% | $10.45 | $10.24 | 14,646 | 53,998 | — | Nasdaq | Financials | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $212.47M | $10.74 | +0.00% | $10.88 | $10.64 | 100,893 | 25,716 | — | Nasdaq | Financials | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $209.71M | $217.04 | -4.39% | $235.12 | $200.39 | 156 | 295 | — | OTC | Financials | — | — | |
| NHIV | NewHold Investment Corp IV | $209.53M | $10.09 | -0.30% | $11.50 | $9.80 | 186 | 32,626 | — | Nasdaq | Financials | — | — | |
| TDAC | Translational Development Acquisition Corp. | $209.40M | $10.85 | +0.00% | $10.95 | $10.64 | 23,794 | 49,286 | — | Nasdaq | Financials | — | — | |
| XSLL | Xsolla SPAC 1 | $208.32M | $9.98 | +0.10% | $10.00 | $9.88 | 92,000 | 10,433 | — | Nasdaq | Financials | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $207.53M | $9.95 | +0.20% | $9.95 | $9.87 | 6,358 | 68,219 | — | Nasdaq | Financials | — | — | |
| ABTC | American Bitcoin Corp. | $207.40M | $8.64 | +8.95% | $16.95 | $4.92 | 2,686,249 | 1,520,775 | — | Nasdaq | Financials | — | — | |
| LDI | loanDepot, Inc. | $206.91M | $0.8910 | -0.22% | $1.35 | $0.8250 | 938,708 | 2,418,624 | — | NYSE | Financials | — | — | |
| NTWO | Newbury Street II Acquisition Corp | $206.26M | $11.46 | -0.35% | $12.14 | $10.63 | 245,573 | 451,336 | — | Nasdaq | Financials | — | — | |
| FCAP | FIRST CAPITAL INC | $206.10M | $61.62 | -1.27% | $68.55 | $53.39 | 16,626 | 15,341 | — | Nasdaq | Financials | — | — | |
| MUZE | Muzero Acquisition Corp | $205.91M | $9.99 | +0.00% | $9.99 | $9.91 | 1,300 | 8,400 | — | Nasdaq | Financials | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $205.82M | $10.27 | +0.10% | $10.27 | $10.18 | 18,119 | 9,521 | — | NYSE | Financials | — | — | |
| VNME | Vendome Acquisition Corp I | $205.40M | $10.27 | +0.00% | $10.27 | $10.17 | 9,516 | 7,907 | — | Nasdaq | Financials | — | — | |
| BAFN | BayFirst Financial Corp. | $205.19M | $7.61 | +4.10% | $7.75 | $4.26 | 26,040 | 22,195 | — | Nasdaq | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $204.08M | $4.53 | -0.44% | $6.68 | $4.42 | 342,836 | 423,788 | — | NYSE | Financials | — | — | |
| DNMX | Dynamix Corp III | $202.46M | $10.06 | +0.00% | $10.07 | $9.99 | 2,400 | 6,260 | — | Nasdaq | Financials | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $201.70M | $12.90 | +1.57% | $12.92 | $10.93 | 200,155 | 184,131 | — | Nasdaq | Financials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $201.50M | $20.88 | -0.90% | $24.31 | $19.18 | 28,093 | 48,013 | — | Nasdaq | Financials | — | — | |
| CIA | CITIZENS, INC. | $199.53M | $3.94 | +4.79% | $6.54 | $3.56 | 127,294 | 141,460 | — | NYSE | Financials | — | — | |
| QADR | QDRO Acquisition Corp. | $199.40M | $9.97 | +0.00% | $10.79 | $9.85 | 0 | 8,513 | — | Nasdaq | Financials | — | — | |
| APMC | AmperCap Acquisition Co | $198.19M | $9.93 | -0.10% | $10.00 | $9.88 | 700 | 73,283 | — | Nasdaq | Financials | — | — | |
| TVIV | Texas Ventures Acquisition IV Corp | $198.00M | $9.90 | -0.30% | $9.95 | $9.85 | 693 | 24,433 | — | Nasdaq | Financials | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $197.44M | $9.16 | -1.51% | $10.00 | $8.78 | 21,315 | 18,710 | — | Nasdaq | Financials | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $196.83M | $8.80 | -1.79% | $10.23 | $8.51 | 18,588 | 31,016 | — | Nasdaq | Financials | — | — | |
| CSBB | CSB Bancorp, Inc. | $195.06M | $74.25 | +1.02% | $74.87 | $63.62 | 2,401 | 740 | — | OTC | Financials | — | — | |
| LARK | LANDMARK BANCORP INC | $194.24M | $31.84 | -1.15% | $32.44 | $26.89 | 7,556 | 9,555 | — | Nasdaq | Financials | — | — | |
| ZSQR | Z Squared Inc. | $193.98M | $3.66 | +0.27% | $16.85 | $3.54 | 249,879 | 466,859 | — | Nasdaq | Financials | — | — | |
| HLXC | Helix Acquisition Corp. III | $193.89M | $10.93 | +0.69% | $11.23 | $10.11 | 30,600 | 22,597 | — | Nasdaq | Financials | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $192.40M | $27.27 | +0.78% | $27.89 | $21.91 | 45,110 | 56,277 | — | Nasdaq | Financials | — | — | |
| FINW | Finwise Bancorp | $192.14M | $13.84 | -1.14% | $15.45 | $13.08 | 14,842 | 26,788 | — | Nasdaq | Financials | — | — | |
| CBFV | CB Financial Services, Inc. | $191.58M | $37.70 | +0.27% | $38.57 | $33.60 | 2,952 | 5,022 | — | Nasdaq | Financials | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $191.37M | $43.00 | +0.00% | $43.09 | $37.50 | 300 | 460 | — | OTC | Financials | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $191.21M | $80.00 | +0.95% | $84.97 | $59.74 | 684 | 3,566 | — | OTC | Financials | — | — | |
| XHG | XChange TEC.INC | $191.08M | $4.10 | -7.03% | $7.23 | $0.8200 | 42,822 | 2,998,407 | — | Nasdaq | Financials | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $190.22M | $2.10 | -6.25% | $3.48 | $1.61 | 4,763 | 73,035 | — | Nasdaq | Financials | — | — | |
| JRVR | James River Group Holdings, Inc. | $190.04M | $4.11 | +1.48% | $4.86 | $3.79 | 141,072 | 243,756 | — | Nasdaq | Financials | — | — | |
| BRR | ProCap Financial, Inc. | $189.99M | $2.15 | +0.00% | $2.43 | $1.31 | 875,080 | 730,333 | — | Nasdaq | Financials | — | — | |
| FNWD | Finward Bancorp | $188.27M | $43.45 | -0.11% | $45.90 | $31.70 | 5,837 | 22,591 | — | Nasdaq | Financials | — | — | |
| OHAC | Oceanhawk Acquisition Corp. | $188.16M | $9.94 | +0.00% | $10.00 | $9.86 | 0 | 8,530 | — | Nasdaq | Financials | — | — | |
| GTERA | Globa Terra Acquisition Corp | $186.10M | $10.40 | +0.00% | $10.40 | $10.28 | 18,141 | 6,391 | — | Nasdaq | Financials | — | — | |
| FOA | Finance of America Companies Inc. | $185.83M | $20.16 | +0.55% | $29.79 | $18.85 | 52,935 | 56,328 | — | NYSE | Financials | — | — | |
| UTKN | Universal Token | $184.84M | $1.82 | +0.00% | $1.82 | $1.09 | 0 | 130 | — | OTC | Financials | — | — | |
| UTGN | UTG INC | $184.83M | $59.00 | +0.00% | $59.00 | $53.00 | 0 | 33 | 2 | OTC | Financials | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $184.63M | $10.09 | +0.00% | $10.09 | $9.95 | 1,075 | 73,082 | — | Nasdaq | Financials | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $184.35M | $10.21 | +0.10% | $10.21 | $10.10 | 20,100 | 25,867 | — | Nasdaq | Financials | — | — | |
| FGFH | FORESIGHT FINANCIAL GROUP INC | $184.33M | $51.00 | +0.04% | $51.00 | $46.25 | 300 | 310 | — | OTC | Financials | — | — | |
| MCGA | Yorkville Acquisition Corp. | $183.48M | $10.29 | -0.05% | $10.32 | $10.16 | 33,198 | 105,363 | — | Nasdaq | Financials | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $183.04M | $19.18 | -2.39% | $20.97 | $15.65 | 19,358 | 18,342 | — | NYSE | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $183.02M | $10.34 | +0.10% | $10.34 | $10.20 | 490 | 15,076 | — | Nasdaq | Financials | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $182.17M | $22.87 | +0.09% | $24.51 | $21.46 | 26,245 | 39,435 | — | Nasdaq | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $182.11M | $10.05 | +0.00% | $10.10 | $9.98 | 100,000 | 39,740 | — | Nasdaq | Financials | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $182.09M | $20.84 | +1.07% | $20.95 | $17.88 | 6,304 | 8,563 | — | Nasdaq | Financials | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $180.72M | $38.56 | -1.68% | $39.75 | $33.50 | 51 | 678 | — | OTC | Financials | — | — | |
| DYNC | Dynamix Corp | $180.53M | $10.88 | +0.00% | $10.90 | $10.76 | 5,338 | 47,235 | — | Nasdaq | Financials | — | — | |
| BVFL | BV Financial, Inc. | $180.09M | $21.26 | -0.75% | $22.17 | $18.67 | 2,919 | 13,277 | — | Nasdaq | Financials | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $179.75M | $10.42 | +0.09% | $10.45 | $6.60 | 1,261 | 28,252 | — | Nasdaq | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $179.20M | $10.07 | -0.10% | $10.14 | $10.00 | 100,000 | 10,007 | — | Nasdaq | Financials | — | — | |
| MNSB | MainStreet Bancshares, Inc. | $178.88M | $25.12 | +1.25% | $25.71 | $22.21 | 11,762 | 35,845 | — | Nasdaq | Financials | — | — | |
| AACP | Apogee Acquisition Corp | $178.44M | $10.07 | +0.00% | $10.07 | $9.93 | 47,986 | 64,493 | — | Nasdaq | Financials | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $178.34M | $10.05 | +0.00% | $10.07 | $9.95 | 214,800 | 34,317 | — | Nasdaq | Financials | — | — | |
| ONCH | 1RT Acquisition Corp. | $177.68M | $10.30 | +0.00% | $10.36 | $10.20 | 104,800 | 89,893 | — | Nasdaq | Financials | — | — | |
| PAAC | Proem Acquisition Corp. I | $176.88M | $9.98 | +0.00% | $10.15 | $9.87 | 87,562 | 6,419 | — | Nasdaq | Financials | — | — | |
| SCII | SC II Acquisition Corp. | $176.80M | $10.10 | -0.20% | $10.12 | $10.01 | 100,000 | 18,640 | — | Nasdaq | Financials | — | — | |
| GPAT | GP-Act III Acquisition Corp. | $176.64M | $10.93 | +0.00% | $12.00 | $10.82 | 0 | 15,033 | — | Nasdaq | Financials | — | — | |
| BREZ | Breeze Acquisition Corp. II | $176.01M | $9.95 | -0.50% | $10.00 | $9.90 | 30,030 | 35,108 | — | Nasdaq | Financials | — | — |