Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CNCK | Coincheck Group N.V. | $240.59M | $1.77 | +2.91% | $2.60 | $1.39 | 118,612 | 1,938,837 | — | Nasdaq | Financials | — | — | |
| #2 GSRF | GSR IV Acquisition Corp. | $240.10M | $10.15 | +0.00% | $10.16 | $10.02 | 0 | 19,133 | — | Nasdaq | Financials | — | — | |
| #3 JENA | JENA ACQUISITION Corp II | $239.68M | $10.32 | +0.00% | $10.38 | $10.21 | 0 | 4,817 | — | NYSE | Financials | — | — | |
| #4 RNGT | Range Capital Acquisition Corp II | $239.20M | $10.11 | +0.30% | $10.13 | $9.95 | 3,516 | 4,141 | — | Nasdaq | Financials | — | — | |
| #5 CAN | Canaan Inc. | $239.16M | $0.3300 | -6.78% | $0.5890 | $0.3291 | 14,716,315 | 10,589,524 | — | Nasdaq | Financials | — | #157 +0% | |
| #6 SAC | Safeguard Acquisition Corp. | $237.95M | $10.04 | +0.20% | $10.24 | $9.92 | 25,147 | 29,082 | — | NYSE | Financials | — | — | |
| #7 SVCCU | Stellar V Capital Corp. (Cayman Islands) | $237.33M | $10.98 | +3.20% | $12.69 | $10.52 | 304 | 733 | — | Nasdaq | Financials | — | — | |
| #8 TVA | Texas Ventures Acquisition III Corp | $236.48M | $10.51 | -0.19% | $10.59 | $10.31 | 58,919 | 57,267 | — | Nasdaq | Financials | — | — | |
| #9 AEAQ | Activate Energy Acquisition Corp. | $236.45M | $10.00 | +0.00% | $10.09 | $9.87 | 400 | 5,473 | — | Nasdaq | Financials | — | — | |
| #0 GPAC | General Purpose Acquisition Corp. | $236.13M | $9.98 | +0.00% | $10.01 | $9.89 | 0 | 5,583 | — | Nasdaq | Financials | — | — | |
| CMII | Columbus Circle Capital Corp II | $235.94M | $9.97 | +0.00% | $9.97 | $9.82 | 138 | 11,995 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $235.34M | $43.40 | +2.62% | $48.17 | $37.73 | 5,236 | 6,158 | — | Nasdaq | Financials | — | — | |
| AACO | Abony Acquisition Corp. I | $235.29M | $9.93 | +0.40% | $9.94 | $9.84 | 300 | 1,213 | — | Nasdaq | Financials | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $234.48M | $44.16 | +1.77% | $45.12 | $36.37 | 80,459 | 33,035 | — | Nasdaq | Financials | — | — | |
| ILLU | Illumination Acquisition Corp. I | $234.12M | $9.91 | +0.10% | $9.92 | $9.82 | 2,404 | 11,033 | — | Nasdaq | Financials | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $233.91M | $10.17 | +0.39% | $10.73 | $9.87 | 4,062 | 43,859 | — | Nasdaq | Financials | — | — | |
| MTAL | Metals Acquisition Corp. II | $233.68M | $10.16 | -0.39% | $10.30 | $10.00 | 12,057 | 26,272 | — | NYSE | Financials | — | — | |
| AACB | Artius II Acquisition Inc. | $232.62M | $10.49 | -0.10% | $10.55 | $10.33 | 534 | 26,781 | — | Nasdaq | Financials | — | — | |
| KPET | KPET Ultra Paceline Corp | $232.07M | $10.09 | -0.30% | $10.15 | $10.00 | 400 | 200 | — | Financials | — | — | ||
| NHIC | NewHold Investment Corp. III | $231.84M | $11.09 | -0.45% | $11.60 | $10.35 | 28,067 | 241,232 | — | Nasdaq | Financials | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $230.98M | $2.55 | -4.14% | $4.19 | $2.08 | 5,384 | 24,049 | — | Nasdaq | Financials | — | — | |
| FGII | FG Imperii Acquisition Corp. | $230.90M | $9.93 | +0.00% | $10.04 | $9.86 | 413 | 8,544 | — | Nasdaq | Financials | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $230.23M | $10.01 | +0.00% | $10.02 | $9.89 | 0 | 1,023 | — | Nasdaq | Financials | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $230.23M | $10.01 | +0.00% | $10.01 | $9.89 | 225 | 23,414 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $230.20M | $19.36 | +0.83% | $21.43 | $16.87 | 60,985 | 102,946 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $230.00M | $10.00 | +0.00% | $10.00 | $9.86 | 107 | 1,137 | — | Nasdaq | Financials | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $230.00M | $10.00 | +0.00% | $10.45 | $9.90 | 154 | 7,262 | — | Nasdaq | Financials | — | — | |
| ADAC | American Drive Acquisition Co | $230.00M | $10.00 | +0.00% | $10.00 | $9.87 | 0 | 5,257 | — | Nasdaq | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $229.68M | $9.63 | -0.10% | $9.90 | $7.74 | 61,961 | 59,955 | — | Nasdaq | Financials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $229.01M | $14.17 | +0.28% | $14.33 | $12.83 | 50,934 | 86,334 | — | Nasdaq | Financials | — | — | |
| GEMI | Gemini Space Station, Inc. | $228.82M | $4.46 | -7.28% | $10.08 | $3.91 | 2,127,027 | 2,430,724 | — | Nasdaq | Financials | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $228.62M | $48.53 | +0.35% | $50.68 | $39.54 | 22,120 | 30,431 | — | Nasdaq | Financials | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $228.28M | $15.76 | +1.42% | $19.36 | $13.83 | 66,231 | 129,218 | — | Nasdaq | Financials | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $227.47M | $9.99 | +0.00% | $10.00 | $9.89 | 0 | 4,713 | — | Nasdaq | Financials | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $227.35M | $35.70 | +1.13% | $37.70 | $33.22 | 32,197 | 38,133 | — | Nasdaq | Financials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $227.10M | $41.96 | +1.08% | $43.62 | $31.18 | 31,900 | 22,450 | — | Nasdaq | Financials | — | — | |
| PACH | Pioneer Acquisition I Corp | $226.68M | $10.25 | +0.20% | $10.25 | $10.13 | 300 | 7,977 | — | Nasdaq | Financials | — | — | |
| LWAC | LightWave Acquisition Corp. | $226.34M | $10.21 | +0.00% | $10.21 | $10.10 | 0 | 5,477 | — | Nasdaq | Financials | — | — | |
| OPRT | Oportun Financial Corp | $225.03M | $4.92 | +3.14% | $6.14 | $4.03 | 484,319 | 541,894 | — | Nasdaq | Financials | — | — | |
| QDMI | QDM International Inc. | $224.54M | $26.00 | +0.00% | $69.92 | $26.00 | 0 | 5 | — | OTC | Financials | — | — | |
| SLNH | Soluna Holdings, Inc | $224.00M | $1.42 | +3.65% | $2.36 | $0.5900 | 20,599,172 | 26,917,099 | — | Nasdaq | Financials | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $222.97M | $9.91 | -0.10% | $9.95 | $9.75 | 101,811 | 33,077 | — | Nasdaq | Financials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $222.14M | $39.73 | +3.41% | $42.92 | $29.70 | 21,425 | 18,124 | — | Nasdaq | Financials | — | — | |
| SVAQ | Silicon Valley Acquisition Corp. | $221.55M | $10.00 | +0.00% | $10.02 | $9.88 | 0 | 7,873 | — | Nasdaq | Financials | — | — | |
| INBK | First Internet Bancorp | $221.49M | $25.41 | +1.64% | $26.09 | $18.89 | 37,055 | 55,132 | — | Nasdaq | Financials | — | — | |
| SBXD | SilverBox Corp IV | $220.71M | $10.79 | +0.00% | $11.08 | $10.61 | 29,010 | 18,457 | — | NYSE | Financials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $218.39M | $106.53 | +0.10% | $109.17 | $105.18 | 764,930 | 213,038 | — | NYSE | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $218.37M | $9.95 | +0.10% | $10.89 | $9.90 | 11,452 | 322,028 | — | Financials | — | — | ||
| BACC | Blue Acquisition Corp/Cayman | $218.05M | $10.44 | -0.22% | $10.50 | $10.16 | 14,065 | 63,246 | — | Nasdaq | Financials | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $217.71M | $10.62 | +0.00% | $10.68 | $10.47 | 71,541 | 36,675 | — | Nasdaq | Financials | — | — | |
| FCAP | FIRST CAPITAL INC | $217.43M | $64.99 | +2.06% | $67.74 | $46.06 | 5,730 | 4,904 | — | Nasdaq | Financials | — | — | |
| QNBC | QNB CORP. | $216.52M | $43.60 | +0.23% | $46.00 | $35.92 | 4,923 | 2,784 | — | OTC | Financials | — | — | |
| LEGT | Legato Merger Corp. III | $214.83M | $9.52 | -4.80% | $11.94 | $8.52 | 78,104 | 119,457 | — | NYSE | Financials | — | — | |
| LPBBU | Launch Two Acquisition Corp. | $214.60M | $10.73 | -0.09% | $10.74 | $10.63 | 258 | 22 | — | Nasdaq | Financials | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $214.18M | $9.54 | +2.58% | $9.95 | $8.40 | 32,695 | 29,846 | — | Nasdaq | Financials | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $213.99M | $10.04 | -0.10% | $10.08 | $9.92 | 83,534 | 41,561 | — | Nasdaq | Financials | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.52M | $10.36 | -0.53% | $10.45 | $10.12 | 19,563 | 203,385 | — | Nasdaq | Financials | — | — | |
| OPBK | OP Bancorp | $212.09M | $14.24 | +0.64% | $14.86 | $12.29 | 43,542 | 31,521 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $211.02M | $10.30 | +0.00% | $10.31 | $10.19 | 4,212 | 9,430 | — | Nasdaq | Financials | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $210.69M | $10.65 | +0.00% | $10.73 | $10.53 | 52,600 | 2,820 | — | Nasdaq | Financials | — | — | |
| NHIV | NewHold Investment Corp IV | $207.66M | $10.00 | -0.50% | $11.50 | $9.80 | 1,201 | 8,300 | — | Financials | — | — | ||
| XSLL | Xsolla SPAC 1 | $206.86M | $9.91 | -0.10% | $9.93 | $9.76 | 33,729 | 34,644 | — | Nasdaq | Financials | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $206.48M | $9.90 | +0.00% | $10.10 | $9.82 | 93,200 | 11,437 | — | Nasdaq | Financials | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $205.91M | $218.75 | +1.13% | $235.12 | $187.06 | 12 | 257 | — | OTC | Financials | — | — | |
| DEFT | Defi Technologies, Inc. | $205.52M | $0.5300 | -5.69% | $0.9600 | $0.4700 | 3,787,608 | 4,308,237 | — | Nasdaq | Financials | — | — | |
| MUZE | Muzero Acquisition Corp | $204.88M | $9.94 | +0.00% | $9.94 | $9.78 | 5,708 | 8,774 | — | Nasdaq | Financials | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $204.42M | $10.20 | +0.00% | $10.22 | $10.12 | 0 | 7,033 | — | NYSE | Financials | — | — | |
| VNME | Vendome Acquisition Corp I | $204.30M | $10.22 | -0.05% | $10.22 | $10.08 | 746 | 16,892 | — | Nasdaq | Financials | — | — | |
| DYORU | Insight Digital Partners II | $202.60M | $10.13 | +0.00% | $11.51 | $10.07 | 0 | 740 | — | Nasdaq | Financials | — | — | |
| DBE | Invesco DB Energy Fund | $202.09M | $30.62 | -1.80% | $34.36 | $23.78 | 36,319 | 66,237 | — | NYSE | Financials | — | — | |
| FINW | Finwise Bancorp | $201.89M | $14.73 | +2.36% | $17.34 | $12.82 | 10,330 | 24,268 | — | Nasdaq | Financials | — | — | |
| DNMX | Dynamix Corp III | $201.45M | $10.01 | -0.20% | $10.03 | $9.90 | 31,190 | 16,160 | — | Nasdaq | Financials | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $200.49M | $9.24 | +2.67% | $10.49 | $7.46 | 11,087 | 29,133 | — | Nasdaq | Financials | — | — | |
| QADR | QDRO Acquisition Corp. | $198.20M | $9.91 | +0.10% | $10.79 | $9.85 | 192,001 | 87,514 | — | Financials | — | — | ||
| PLMK | Plum Acquisition Corp, IV | $196.76M | $10.64 | -0.09% | $10.84 | $10.52 | 36,765 | 34,659 | — | Nasdaq | Financials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $196.64M | $20.39 | -1.02% | $22.51 | $17.66 | 111,348 | 32,965 | — | Nasdaq | Financials | — | — | |
| BCBP | BCB BANCORP INC | $193.43M | $11.14 | -0.62% | $11.71 | $7.86 | 130,118 | 114,621 | 1 | Nasdaq | Financials | — | — | |
| CFBK | CF BANKSHARES INC. | $193.28M | $30.10 | +0.67% | $31.00 | $26.45 | 89,312 | 33,840 | — | Nasdaq | Financials | — | — | |
| NTWO | Newbury Street II Acquisition Corp | $191.32M | $10.63 | +0.00% | $10.67 | $10.51 | 204 | 4,053 | — | Nasdaq | Financials | — | — | |
| CRD-B | CRAWFORD & CO | $191.17M | $10.09 | +1.82% | $10.61 | $8.72 | 1,570 | 6,439 | — | NYSE | Financials | — | — | |
| HAVAU | Harvard Ave Acquisition Corp | $187.80M | $10.24 | +0.00% | $10.27 | $10.10 | 3,000 | 5,990 | — | Nasdaq | Financials | — | — | |
| COPL | Copley Acquisition Corp | $187.51M | $10.43 | +0.00% | $10.69 | $10.26 | 103,095 | 16,216 | — | NYSE | Financials | — | — | |
| RAAQ | Real Asset Acquisition Corp. | $186.64M | $10.82 | -1.01% | $12.10 | $10.38 | 450,303 | 268,283 | — | Nasdaq | Financials | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $185.51M | $23.29 | +1.26% | $23.79 | $19.87 | 70,840 | 54,955 | — | Nasdaq | Financials | — | — | |
| TDAC | Translational Development Acquisition Corp. | $184.92M | $10.72 | -0.37% | $10.80 | $10.54 | 34,472 | 187,362 | — | Nasdaq | Financials | — | — | |
| GTERA | Globa Terra Acquisition Corp | $184.31M | $10.30 | +0.00% | $10.30 | $10.16 | 104,712 | 28,390 | — | Nasdaq | Financials | — | — | |
| JRVR | James River Group Holdings, Inc. | $183.56M | $3.97 | +0.00% | $6.62 | $3.75 | 347,944 | 525,448 | — | Nasdaq | Financials | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $182.94M | $16.48 | +0.55% | $17.99 | $15.06 | 12,494 | 13,206 | — | Nasdaq | Financials | — | — | |
| TONX | TON Strategy Co | $182.59M | $3.23 | -1.82% | $4.44 | $2.01 | 245,911 | 505,830 | — | Nasdaq | Financials | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $182.55M | $10.11 | +0.00% | $10.11 | $9.98 | 0 | 36,093 | — | Nasdaq | Financials | — | — | |
| HLXC | Helix Acquisition Corp. III | $182.44M | $10.28 | +0.39% | $10.33 | $10.11 | 17,200 | 15,007 | — | Nasdaq | Financials | — | — | |
| MCGA | Yorkville Acquisition Corp. | $182.41M | $10.23 | +0.00% | $10.26 | $10.11 | 40,507 | 49,077 | — | Nasdaq | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $181.78M | $10.27 | +0.00% | $10.27 | $10.11 | 0 | 5,457 | — | Nasdaq | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $181.38M | $10.01 | +0.00% | $10.02 | $9.89 | 100 | 1,337 | — | Nasdaq | Financials | — | — | |
| MKLY | McKinley Acquisition Corp | $181.22M | $10.18 | +0.00% | $10.21 | $10.02 | 900 | 13,037 | — | Nasdaq | Financials | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $180.19M | $10.00 | +0.00% | $10.00 | $9.86 | 1,819 | 149,584 | — | Nasdaq | Financials | — | — | |
| DYNC | Dynamix Corp | $179.28M | $10.80 | +0.09% | $10.88 | $10.41 | 41,608 | 113,387 | — | Nasdaq | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $178.66M | $10.04 | -0.10% | $10.14 | $9.92 | 12,728 | 20,031 | — | Nasdaq | Financials | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $178.19M | $10.33 | +0.00% | $10.35 | $10.22 | 9,888 | 45,103 | — | Nasdaq | Financials | — | — | |
| FGMCU | FG Merger II Corp. | $176.98M | $17.19 | -7.83% | $19.10 | $10.50 | 428 | 560 | — | Nasdaq | Financials | — | — |