Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CAQ | Cambridge Acquisition Corp. | $234.96M | $10.00 | +0.00% | $10.10 | $9.80 | 0 | 12,103 | — | Nasdaq | Financials | — | — | |
| #2 CUB | Lionheart Holdings | $234.31M | $10.90 | -0.05% | $11.23 | $10.53 | 31,007 | 78,680 | — | Nasdaq | Financials | — | — | |
| #3 CCCT | Columbus Circle Capital Corp III | $233.34M | $9.86 | +0.10% | $10.05 | $9.80 | 125,583 | 38,863 | — | Nasdaq | Financials | — | — | |
| #4 MTAL | Metals Acquisition Corp. II | $233.34M | $10.15 | -0.25% | $11.80 | $9.95 | 57,554 | 46,868 | — | NYSE | Financials | — | — | |
| #5 FGII | FG Imperii Acquisition Corp. | $233.22M | $10.03 | -0.10% | $10.04 | $9.86 | 145,700 | 39,527 | — | Nasdaq | Financials | — | — | |
| #6 PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $232.97M | $43.78 | -1.06% | $45.56 | $26.63 | 14,714 | 21,034 | — | Nasdaq | Financials | — | — | |
| #7 KPET | KPET Ultra Paceline Corp | $232.81M | $10.02 | +0.00% | $10.15 | $9.95 | 0 | 5,000 | — | NYSE | Financials | — | — | |
| #8 SVIV | Spring Valley Acquisition Corp. IV | $232.07M | $10.09 | -0.20% | $10.80 | $9.55 | 8,104 | 25,677 | — | Nasdaq | Financials | — | — | |
| #9 FOTB | FIRST OTTAWA BANCSHARES, INC. | $231.90M | $240.00 | +0.00% | $240.00 | $150.78 | 200 | 160 | — | OTC | Financials | — | — | |
| #0 LPCV | Launchpad Cadenza Acquisition Corp I | $231.84M | $10.08 | +0.10% | $10.13 | $9.88 | 125,738 | 31,738 | — | Nasdaq | Financials | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $231.61M | $10.07 | +0.00% | $10.10 | $9.89 | 0 | 25,083 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $231.38M | $10.06 | -0.05% | $10.11 | $9.85 | 311 | 24,950 | — | Nasdaq | Financials | — | — | |
| ADAC | American Drive Acquisition Co | $231.38M | $10.06 | -0.89% | $10.73 | $9.85 | 122 | 22,104 | — | Nasdaq | Financials | — | — | |
| MBI | MBIA INC | $230.59M | $4.52 | -1.31% | $7.87 | $4.19 | 186,623 | 413,301 | — | NYSE | Financials | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $230.00M | $10.00 | -0.30% | $10.45 | $9.90 | 218,233 | 46,544 | — | Nasdaq | Financials | — | — | |
| LWAC | LightWave Acquisition Corp. | $229.67M | $10.36 | +0.10% | $10.39 | $9.98 | 146,789 | 33,650 | — | Nasdaq | Financials | — | — | |
| PACH | Pioneer Acquisition I Corp | $229.55M | $10.38 | +0.00% | $10.40 | $9.97 | 1,456,620 | 108,194 | — | Nasdaq | Financials | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $229.52M | $10.08 | -0.10% | $10.33 | $9.80 | 100,000 | 28,457 | — | Nasdaq | Financials | — | — | |
| YICC | Yorkville International Capital Corp. | $227.70M | $9.90 | -0.10% | $9.98 | $9.84 | 37,920 | 80,547 | — | Nasdaq | Financials | — | — | |
| CRD-B | CRAWFORD & CO | $227.24M | $12.02 | -0.66% | $13.59 | $8.66 | 6,930 | 32,331 | — | NYSE | Financials | — | — | |
| INBK | First Internet Bancorp | $226.99M | $25.99 | -1.78% | $31.02 | $16.87 | 20,077 | 48,809 | — | Nasdaq | Financials | — | — | |
| WLCO | Wilco 63 Corp | $225.86M | $9.82 | +0.00% | $11.50 | $9.77 | 1,308 | 39,914 | — | Nasdaq | Financials | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $225.67M | $10.03 | +0.10% | $10.03 | $9.75 | 94,200 | 36,047 | — | Nasdaq | Financials | — | — | |
| SBXDF | SilverBox Corp IV | $225.00M | $11.00 | +0.00% | $11.89 | $0.1400 | 0 | 1,473 | — | Financials | — | — | ||
| MRBK | Meridian Corp | $222.36M | $18.64 | -0.32% | $21.36 | $13.40 | 39,657 | 68,469 | — | Nasdaq | Financials | — | — | |
| OPBK | OP Bancorp | $222.35M | $14.89 | -1.19% | $16.68 | $12.18 | 26,685 | 44,770 | — | Nasdaq | Financials | — | — | |
| ONIT | ONITY GROUP INC. | $222.23M | $26.60 | -3.06% | $54.10 | $25.50 | 112,388 | 94,970 | — | NYSE | Financials | — | — | |
| ISNR | Snow Rothschild Acquisition Corp. | $221.93M | $9.82 | -0.41% | $9.95 | $9.80 | 10,900 | 1,433 | — | Nasdaq | Financials | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $220.99M | $10.78 | +0.14% | $10.97 | $8.22 | 166,865 | 133,462 | — | Nasdaq | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $220.67M | $10.06 | -0.15% | $10.89 | $9.90 | 934 | 34,224 | — | Nasdaq | Financials | — | — | |
| MTNE | CH4 Natural Solutions Corp | $220.45M | $9.93 | -0.20% | $10.05 | $9.84 | 528 | 7,941 | — | NYSE | Financials | — | — | |
| SLNH | Soluna Holdings, Inc | $220.13M | $0.9000 | -5.26% | $5.14 | $0.5900 | 8,100,430 | 7,242,991 | — | Nasdaq | Financials | — | — | |
| SBXD | SilverBox Corp IV | $220.10M | $10.76 | -0.02% | $11.39 | $10.76 | 1,000 | 492 | — | Financials | — | — | ||
| BACC | Blue Acquisition Corp/Cayman | $218.12M | $10.44 | +0.00% | $11.10 | $10.00 | 771,234 | 129,548 | — | Nasdaq | Financials | — | — | |
| CAN | Canaan Inc. | $217.91M | $0.3000 | +1.69% | $2.22 | $0.1520 | 8,022,337 | 13,751,191 | — | Nasdaq | Financials | — | — | |
| CFBK | CF BANKSHARES INC. | $217.10M | $33.84 | -2.05% | $38.11 | $21.90 | 20,076 | 33,276 | — | Nasdaq | Financials | — | — | |
| SHOT | RMG ML Sports Holdings | $215.54M | $9.86 | +0.00% | $9.90 | $9.80 | 0 | 4,727 | — | Nasdaq | Financials | — | — | |
| AIBZ | Bitzero Holdings Inc. | $214.38M | $3.49 | +3.56% | $10.25 | $3.17 | 365,486 | 374,510 | — | Nasdaq | Financials | — | — | |
| KISB | KISH BANCORP INC | $213.67M | $70.49 | -1.41% | $76.00 | $36.71 | 500 | 747 | — | OTC | Financials | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.42M | $10.36 | +0.10% | $10.45 | $9.99 | 44,774 | 80,216 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $213.27M | $10.41 | +0.00% | $10.41 | $9.75 | 0 | 44,840 | — | Nasdaq | Financials | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $212.67M | $10.75 | -0.09% | $10.88 | $10.50 | 228,988 | 48,533 | — | Nasdaq | Financials | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $212.56M | $1.74 | +10.13% | $5.28 | $1.02 | 279,910 | 259,024 | — | Nasdaq | Financials | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $210.77M | $44.74 | -1.89% | $54.63 | $33.39 | 8,766 | 27,572 | — | Nasdaq | Financials | — | — | |
| CATL | Catalyst Acquisition Corp. | $210.31M | $9.82 | +0.08% | $10.12 | $9.78 | 2,454 | 38,391 | — | Nasdaq | Financials | — | — | |
| FCAP | FIRST CAPITAL INC | $209.71M | $62.70 | -2.20% | $69.84 | $36.83 | 11,821 | 22,194 | — | Nasdaq | Financials | — | — | |
| TDAC | Translational Development Acquisition Corp. | $209.01M | $10.82 | +0.06% | $10.95 | $10.35 | 7,475 | 9,342 | — | Nasdaq | Financials | — | — | |
| XSLL | Xsolla SPAC 1 | $208.74M | $10.00 | +0.00% | $10.01 | $9.76 | 0 | 62,973 | — | Nasdaq | Financials | — | — | |
| MTAK | Market Technology Acquisition Corp | $208.73M | $9.84 | +0.00% | $10.00 | $9.83 | 198,106 | 43,242 | — | Nasdaq | Financials | — | — | |
| NHIV | NewHold Investment Corp IV | $208.70M | $10.05 | +0.00% | $11.50 | $9.80 | 0 | 19,360 | — | Nasdaq | Financials | — | — | |
| HTT | High Templar Tech Ltd | $208.37M | $2.27 | +1.34% | $5.05 | $1.88 | 41,287 | 78,306 | — | NYSE | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $208.14M | $4.62 | -3.14% | $10.38 | $3.88 | 1,686,324 | 600,697 | — | NYSE | Financials | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $207.94M | $9.97 | +0.00% | $10.10 | $9.82 | 2,500 | 9,543 | — | Nasdaq | Financials | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $207.03M | $10.33 | -0.10% | $10.35 | $9.96 | 1,930 | 56,858 | — | NYSE | Financials | — | — | |
| MUZE | Muzero Acquisition Corp | $206.74M | $10.03 | +0.20% | $10.04 | $9.78 | 1,981 | 43,536 | — | Nasdaq | Financials | — | — | |
| JONE | Jones Ventures INTL Acquisition1 Corp | $206.41M | $9.81 | -0.41% | $10.00 | $9.78 | 100,008 | 53,366 | — | Nasdaq | Financials | — | — | |
| VNME | Vendome Acquisition Corp I | $206.20M | $10.31 | +0.00% | $10.33 | $9.94 | 0 | 45,550 | — | Nasdaq | Financials | — | — | |
| RILY | BRC Group Holdings, Inc. | $205.42M | $5.11 | -0.97% | $11.24 | $3.64 | 768,633 | 635,141 | — | Nasdaq | Financials | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $205.33M | $9.18 | +0.00% | $10.23 | $7.33 | 16,663 | 28,435 | — | Nasdaq | Financials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $203.62M | $21.10 | -1.45% | $24.31 | $14.39 | 38,915 | 48,790 | — | Nasdaq | Financials | — | — | |
| IPVV | InterPrivate Investment Partners V, Inc. | $203.55M | $9.85 | +0.00% | $9.90 | $9.77 | 0 | 30,087 | — | Nasdaq | Financials | — | — | |
| DNMX | Dynamix Corp III | $203.06M | $10.09 | +0.09% | $10.09 | $9.87 | 12,771 | 50,376 | — | Nasdaq | Financials | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $202.18M | $9.38 | -0.42% | $10.49 | $7.39 | 16,699 | 29,300 | — | Nasdaq | Financials | — | — | |
| XTER | Karman Line Acquisition Corp. | $202.16M | $9.79 | +0.00% | $9.90 | $9.78 | 179,538 | 27,798 | — | Nasdaq | Financials | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $201.08M | $12.86 | -0.69% | $13.28 | $6.74 | 68,718 | 134,574 | — | Nasdaq | Financials | — | — | |
| QADR | QDRO Acquisition Corp. | $200.20M | $10.01 | +0.00% | $11.07 | $9.85 | 0 | 17,227 | — | Nasdaq | Financials | — | — | |
| CSBB | CSB Bancorp, Inc. | $199.63M | $75.99 | -0.01% | $82.00 | $45.51 | 1,535 | 441 | — | OTC | Financials | — | — | |
| APMC | AmperCap Acquisition Co | $198.79M | $9.96 | -0.10% | $10.00 | $9.88 | 210,084 | 13,573 | — | Nasdaq | Financials | — | — | |
| USBC | USBC, Inc. | $197.91M | $0.5099 | +1.98% | $1.29 | $0.2900 | 166,050 | 333,058 | — | NYSE | Financials | — | — | |
| MIAC | Meridian3 Industrials Acquisition Corp | $197.23M | $9.80 | -0.20% | $9.95 | $9.72 | 174,417 | 81,841 | — | Nasdaq | Financials | — | — | |
| PNAQ | Pinnacle Acquisition Corp | $196.80M | $9.84 | +0.00% | $10.00 | $9.80 | 266 | 10,288 | — | NYSE | Financials | — | — | |
| NTWO | Newbury Street II Acquisition Corp | $194.56M | $10.81 | -0.09% | $12.14 | $10.29 | 1,438,821 | 276,331 | — | Nasdaq | Financials | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $192.98M | $43.33 | +0.00% | $43.89 | $30.14 | 100 | 2,180 | — | OTC | Financials | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $190.22M | $2.10 | -4.11% | $6.50 | $1.61 | 6,283 | 444,993 | — | Nasdaq | Financials | — | — | |
| LARK | LANDMARK BANCORP INC | $190.09M | $31.16 | -1.08% | $34.60 | $23.24 | 3,367 | 8,066 | — | Nasdaq | Financials | — | — | |
| OHAC | Oceanhawk Acquisition Corp. | $189.11M | $9.99 | +0.00% | $10.00 | $9.86 | 600 | 47,267 | — | Nasdaq | Financials | — | — | |
| CBFV | CB Financial Services, Inc. | $189.03M | $37.20 | -0.96% | $38.57 | $30.03 | 2,738 | 4,321 | — | Nasdaq | Financials | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $188.82M | $79.00 | -0.63% | $84.67 | $45.16 | 300 | 1,907 | — | OTC | Financials | — | — | |
| UTGN | UTG INC | $187.96M | $60.00 | +3.45% | $65.73 | $43.05 | 200 | 77 | — | OTC | Financials | — | — | |
| GTERA | Globa Terra Acquisition Corp | $187.89M | $10.50 | +0.10% | $10.50 | $10.01 | 101,510 | 59,817 | — | Nasdaq | Financials | — | — | |
| HLXC | Helix Acquisition Corp. III | $186.35M | $10.50 | +0.00% | $11.23 | $10.11 | 325 | 32,164 | — | Nasdaq | Financials | — | — | |
| ATLQ | JAB Acquisition Corp I | $185.67M | $9.98 | -0.00% | $9.99 | $9.89 | 4,931 | 29,838 | — | Nasdaq | Financials | — | — | |
| ABTC | American Bitcoin Corp. | $185.56M | $7.73 | -0.26% | $98.85 | $4.92 | 943,879 | 1,536,963 | — | Nasdaq | Financials | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $185.08M | $10.25 | +0.00% | $10.26 | $9.89 | 0 | 17,710 | — | Nasdaq | Financials | — | — | |
| MCGA | Yorkville Acquisition Corp. | $184.73M | $10.36 | +0.10% | $10.83 | $10.09 | 9,074 | 66,106 | — | Nasdaq | Financials | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $184.54M | $21.12 | +1.44% | $21.78 | $14.83 | 6,290 | 9,623 | — | Nasdaq | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $183.55M | $10.37 | -0.29% | $10.40 | $10.00 | 2,009 | 22,270 | — | Nasdaq | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $183.01M | $10.10 | +0.00% | $10.14 | $9.82 | 0 | 18,360 | — | Nasdaq | Financials | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $182.65M | $29.21 | -0.81% | $32.93 | $17.66 | 6,711 | 15,144 | — | Nasdaq | Financials | — | — | |
| NHIC | NewHold Investment Corp. III | $181.25M | $8.67 | +0.00% | $9.83 | $8.67 | 5,181,094 | 5,181,094 | — | Nasdaq | Financials | — | — | |
| DYNC | Dynamix Corp | $180.94M | $10.90 | +0.00% | $10.98 | $10.24 | 11,461 | 29,529 | — | Nasdaq | Financials | — | — | |
| DEFT | Defi Technologies, Inc. | $180.85M | $0.4660 | -2.92% | $2.25 | $0.3900 | 935,857 | 2,554,872 | — | Nasdaq | Financials | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $180.61M | $10.47 | +0.00% | $10.51 | $6.60 | 17,856 | 78,985 | — | Nasdaq | Financials | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $180.56M | $18.92 | -1.46% | $20.81 | $14.45 | 3,453 | 18,435 | — | NYSE | Financials | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $180.49M | $38.51 | +0.00% | $39.57 | $21.36 | 0 | 397 | — | OTC | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $180.17M | $10.12 | +0.00% | $10.15 | $9.83 | 400 | 56,107 | — | Nasdaq | Financials | — | — | |
| BVFL | BV Financial, Inc. | $179.92M | $21.24 | -1.53% | $22.17 | $14.60 | 15,661 | 19,459 | — | Nasdaq | Financials | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $178.69M | $10.07 | +0.00% | $10.38 | $9.84 | 0 | 25,250 | — | Nasdaq | Financials | — | — | |
| ONCH | 1RT Acquisition Corp. | $178.45M | $10.35 | +0.00% | $10.50 | $10.13 | 0 | 28,493 | — | Nasdaq | Financials | — | — | |
| AACP | Apogee Acquisition Corp | $178.44M | $10.07 | +0.00% | $10.10 | $9.93 | 335,402 | 30,127 | — | Nasdaq | Financials | — | — |