Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FGBI | First Guaranty Bancshares, Inc. | $163.65M | $9.94 | +1.43% | $10.36 | $7.82 | 24,610 | 41,020 | — | Nasdaq | Financials | — | — | |
| #2 UTKN | Universal Token | $162.50M | $1.60 | +0.00% | $3.47 | $0.2000 | 0 | 383 | — | OTC | Financials | — | — | |
| #3 CPKF | CHESAPEAKE FINANCIAL SHARES INC | $161.89M | $34.49 | +0.00% | $35.00 | $30.84 | 1,000 | 1,420 | — | OTC | Financials | — | — | |
| #4 HAVA | Harvard Ave Acquisition Corp | $160.03M | $10.09 | -0.20% | $10.11 | $9.99 | 504 | 16,793 | — | Nasdaq | Financials | — | — | |
| #5 EGHA | EGH Acquisition Corp. | $159.65M | $10.30 | -0.10% | $10.80 | $10.17 | 6,412 | 32,890 | — | Nasdaq | Financials | — | — | |
| #6 QRED | QuasarEdge Acquisition Corp | $159.52M | $9.95 | -0.10% | $9.96 | $9.87 | 1 | 128,391 | — | NYSE | Financials | — | — | |
| #7 EMYB | Embassy Bancorp, Inc. | $159.41M | $21.50 | +1.65% | $21.50 | $19.26 | 4,200 | 2,733 | — | OTC | Financials | — | — | |
| #8 WENC | West Enclave Merger Corp. | $159.21M | $9.92 | -0.10% | $9.93 | $9.86 | 1,200 | 58,533 | — | NYSE | Financials | — | — | |
| #9 GLED | GalaxyEdge Acquisition Corp | $158.87M | $9.94 | +0.20% | $10.00 | $9.87 | 252 | 15,955 | — | NYSE | Financials | — | — | |
| #0 FIGX | FIGX Capital Acquisition Corp. | $158.81M | $10.24 | -0.10% | $10.25 | $10.09 | 142,657 | 33,965 | — | Nasdaq | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $158.70M | $10.10 | +0.00% | $10.10 | $9.95 | 0 | 6,630 | — | Nasdaq | Financials | — | — | |
| FMAC | Future Money Acquisition Corp | $158.62M | $9.98 | +0.00% | $9.98 | $9.90 | 145 | 197,434 | — | Nasdaq | Financials | — | — | |
| ANTA | Antalpha Platform Holding Co | $158.35M | $6.60 | +2.33% | $10.60 | $6.25 | 479 | 2,759 | — | Nasdaq | Financials | — | — | |
| TAVIU | Tavia Acquisition Corp. | $157.71M | $11.36 | +0.98% | $11.90 | $10.60 | 629 | 432 | — | Nasdaq | Financials | — | — | |
| BRR | ProCap Financial, Inc. | $157.60M | $1.74 | -2.25% | $2.94 | $1.48 | 558,997 | 1,385,457 | — | Nasdaq | Financials | — | — | |
| GSHR | Gesher Acquisition Corp. II | $155.38M | $10.40 | +0.00% | $10.40 | $10.30 | 0 | 4,903 | — | Nasdaq | Financials | — | — | |
| SCIIU | SC II Acquisition Corp. | $155.30M | $10.18 | +0.00% | $11.30 | $10.17 | 0 | 40 | — | Nasdaq | Financials | — | — | |
| ENBP | ENB Financial Corp | $154.57M | $27.10 | +0.37% | $27.25 | $24.03 | 200 | 3,603 | — | OTC | Financials | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $152.09M | $10.22 | +0.34% | $10.50 | $9.86 | 1,000 | 10,833 | — | Nasdaq | Financials | — | — | |
| INAC | Indigo Acquisition Corp. | $150.50M | $10.20 | -0.10% | $10.24 | $10.13 | 9,600 | 5,163 | — | Nasdaq | Financials | — | — | |
| IPOD | COLLECTIVE ACQUISITION CORP. | $150.48M | $10.39 | +0.00% | $10.50 | $10.29 | 0 | 5,071 | — | Nasdaq | Financials | — | — | |
| SLQT | SelectQuote, Inc. | $150.34M | $0.8525 | +1.13% | $1.39 | $0.5630 | 870,717 | 2,564,147 | — | NYSE | Financials | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $149.25M | $9.95 | +0.00% | $9.95 | $9.88 | 0 | 1,957 | — | NYSE | Financials | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $148.96M | $10.14 | +0.00% | $10.20 | $9.98 | 0 | 17,423 | — | NYSE | Financials | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $146.87M | $61.75 | +0.23% | $61.75 | $51.32 | 300 | 250 | — | OTC | Financials | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $145.64M | $9.95 | +0.00% | $9.97 | $9.85 | 10,200 | 111,820 | — | NYSE | Financials | — | — | |
| SLBK | Skyline Bankshares, Inc. | $144.64M | $25.50 | +0.08% | $25.90 | $21.02 | 600 | 4,907 | — | OTC | Financials | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $144.57M | $140.25 | -0.25% | $140.60 | $115.00 | 200 | 410 | — | NYSE | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $144.35M | $14.76 | -0.14% | $15.87 | $13.00 | 28,222 | 50,274 | — | Nasdaq | Financials | — | — | |
| LFAC | Leapfrog Acquisition Corp | $143.75M | $10.00 | +0.00% | $10.00 | $9.90 | 4,100 | 2,767 | — | Nasdaq | Financials | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $143.64M | $22.89 | +2.92% | $22.89 | $19.40 | 16,690 | 11,213 | — | Nasdaq | Financials | — | — | |
| FNWD | Finward Bancorp | $143.45M | $33.13 | +1.35% | $38.93 | $30.05 | 7,938 | 9,368 | — | Nasdaq | Financials | — | — | |
| KTWO | K2 Capital Acquisition Corp | $140.42M | $9.94 | -1.29% | $10.07 | $9.84 | 238 | 10,188 | — | Nasdaq | Financials | — | — | |
| SRBK | SR Bancorp, Inc. | $139.85M | $18.81 | +0.48% | $19.61 | $16.16 | 37,449 | 58,685 | — | Nasdaq | Financials | — | — | |
| LAFAU | LaFayette Acquisition Corp. | $139.43M | $10.19 | -0.39% | $11.29 | $9.98 | 4,401 | 1,060 | — | Nasdaq | Financials | — | — | |
| XFLH | XFLH Capital Corp | $138.61M | $9.98 | +0.20% | $10.23 | $9.70 | 117,636 | 14,611 | — | NYSE | Financials | — | — | |
| RFAM | RF Acquisition Corp III | $137.80M | $9.89 | +0.00% | $9.94 | $9.77 | 0 | 8,987 | — | Nasdaq | Financials | — | — | |
| UNG | United States Natural Gas Fund, LP | $137.64M | $11.39 | +0.18% | $13.13 | $10.11 | 4,112,219 | 9,438,427 | — | NYSE | Financials | — | — | |
| AFBI | Affinity Bancshares, Inc. | $137.20M | $22.51 | +0.04% | $22.52 | $18.62 | 867 | 9,002 | — | Nasdaq | Financials | — | — | |
| AFJK | Aimei Health Technology Co., Ltd. | $136.15M | $43.00 | +6.44% | $85.00 | $23.45 | 710 | 3,277 | — | Nasdaq | Financials | — | — | |
| RDZN | Roadzen Inc. | $135.04M | $1.60 | -6.98% | $2.51 | $1.00 | 578,582 | 804,379 | — | Nasdaq | Financials | — | — | |
| FEOVF | OCEANIC IRON ORE CORP | $134.51M | $0.5161 | -2.62% | $0.7400 | $0.5161 | 1,500 | 2,007 | — | OTC | Financials | — | — | |
| AMBR | Amber International Holding Ltd | $134.02M | $1.54 | +1.99% | $2.72 | $1.46 | 89,371 | 53,062 | — | Nasdaq | Financials | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $132.64M | $9.88 | -0.10% | $10.00 | $9.85 | 8,500 | 16,514 | — | NYSE | Financials | — | — | |
| CHEC | Chenghe Acquisition III Co. | $132.54M | $10.15 | +0.00% | $10.47 | $10.04 | 52,000 | 14,900 | — | Nasdaq | Financials | — | — | |
| USBC | USBC, Inc. | $131.97M | $0.3400 | -5.56% | $0.8900 | $0.2900 | 647,895 | 3,695,746 | — | NYSE | Financials | — | — | |
| CANG | Cango Inc. | $127.44M | $0.3241 | -1.79% | $0.7700 | $0.2940 | 1,662,523 | 1,002,617 | — | NYSE | Financials | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $127.10M | $9.89 | -0.70% | $10.10 | $9.88 | 10,100 | 236,471 | — | NYSE | Financials | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $126.91M | $16.14 | +1.89% | $16.19 | $14.45 | 8,676 | 10,936 | — | Nasdaq | Financials | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $126.05M | $9.88 | -0.10% | $9.97 | $9.85 | 205,615 | 184,152 | — | Financials | — | — | ||
| CCNB | Coastal Carolina Bancshares, Inc. | $125.89M | $16.60 | +0.00% | $16.84 | $13.55 | 12,370 | 2,912 | — | OTC | Financials | — | — | |
| NMP | NMP Acquisition Corp. | $124.29M | $10.24 | +0.00% | $10.24 | $10.11 | 0 | 4,073 | — | Nasdaq | Financials | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $124.15M | $9.92 | +0.40% | $9.92 | $9.82 | 200 | 8,410 | — | Nasdaq | Financials | — | — | |
| WTF | Waton Financial Ltd | $123.97M | $2.57 | -12.59% | $4.50 | $2.57 | 47,353 | 248,998 | — | Nasdaq | Financials | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $123.89M | $36.80 | +0.68% | $38.98 | $34.34 | 3,951 | 4,788 | — | NYSE | Financials | — | — | |
| FMBM | F&M BANK CORP | $123.15M | $34.60 | +1.76% | $34.60 | $29.77 | 400 | 3,057 | — | OTC | Financials | — | — | |
| PONO | Pono Capital Four, Inc. | $121.59M | $9.96 | -0.27% | $9.99 | $9.84 | 105 | 73,504 | — | Nasdaq | Financials | — | — | |
| GHI | Greystone Housing Impact Investors LP | $121.58M | $5.16 | -0.19% | $7.40 | $4.66 | 26,264 | 60,069 | — | NYSE | Financials | — | — | |
| HYNE | Hoyne Bancorp, Inc. | $121.16M | $16.26 | +0.06% | $16.35 | $13.86 | 28,951 | 23,302 | — | Nasdaq | Financials | — | — | |
| EMIS | Emmis Acquisition Corp. | $120.98M | $10.13 | +0.00% | $10.15 | $10.01 | 0 | 1,950 | — | Nasdaq | Financials | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $120.95M | $10.25 | +1.99% | $10.31 | $10.05 | 672 | 19,872 | — | Nasdaq | Financials | — | — | |
| YCY | AA Mission Acquisition Corp. II | $120.62M | $10.17 | +0.20% | $10.17 | $10.02 | 200 | 28,423 | — | NYSE | Financials | — | — | |
| LKSP | Lake Superior Acquisition Corp | $120.14M | $10.13 | -0.10% | $10.14 | $10.01 | 3,143 | 12,855 | — | Nasdaq | Financials | — | — | |
| QSEA | Quartzsea Acquisition Corp | $119.80M | $10.50 | +0.00% | $10.85 | $10.27 | 773 | 108,969 | — | Nasdaq | Financials | — | — | |
| WPAC | White Pearl Acquisition Corp. | $118.45M | $10.01 | -0.10% | $10.98 | $9.85 | 154 | 8,912 | — | NYSE | Financials | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $118.25M | $5.75 | +1.59% | $5.82 | $4.98 | 44,196 | 41,623 | — | Nasdaq | Financials | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $117.99M | $10.26 | +0.10% | $10.26 | $10.13 | 700 | 20,620 | — | Nasdaq | Financials | — | — | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | $117.32M | $57.23 | -0.09% | $58.83 | $57.21 | 103,821 | 211,797 | — | NYSE | Financials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $116.58M | $10.22 | -0.05% | $10.23 | $10.09 | 86,200 | 7,937 | — | Nasdaq | Financials | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $115.35M | $12.87 | +0.18% | $13.09 | $12.23 | 3,100 | 8,153 | — | Nasdaq | Financials | — | — | |
| BSBK | Bogota Financial Corp. | $115.05M | $8.95 | -0.22% | $9.29 | $8.15 | 11,776 | 20,736 | — | Nasdaq | Financials | — | — | |
| AIB | BlockchAIn Digital Infrastructure, Inc. | $114.99M | $1.62 | -10.00% | $6.28 | $0.9000 | 1,705,373 | 1,145,406 | — | NYSE | Financials | — | — | |
| IPEX | Inflection Point Acquisition Corp. V | $114.54M | $10.49 | -0.03% | $10.51 | $10.33 | 8,120 | 9,671 | — | Nasdaq | Financials | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $113.54M | $24.99 | +2.97% | $29.66 | $19.61 | 25,468 | 14,882 | — | Nasdaq | Financials | — | — | |
| SFDL | SECURITY FEDERAL CORP | $112.90M | $36.50 | +0.00% | $37.00 | $34.18 | 0 | 333 | — | OTC | Financials | — | — | |
| RENEF | Cartesian Growth Corp II | $112.18M | $12.71 | +0.00% | $12.71 | $12.71 | 0 | 0 | — | OTC | Financials | — | — | |
| CRSF | Crisp Momentum Inc. | $112.07M | $0.0569 | +0.00% | $0.1079 | $0.0212 | 0 | 347 | — | OTC | Financials | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $111.92M | $21.65 | +0.00% | $24.00 | $19.86 | 700 | 1,027 | — | OTC | Financials | — | — | |
| TBH | Brag House Holdings, Inc. | $111.58M | $4.09 | -2.62% | $6.96 | $1.70 | 125,014 | 104,806 | — | Nasdaq | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $111.58M | $17.79 | -1.06% | $19.85 | $17.11 | 1,510 | 2,824 | — | OTC | Financials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $111.48M | $17.25 | +1.71% | $17.90 | $15.94 | 1,585 | 2,720 | — | Nasdaq | Financials | — | — | |
| YRD | Yiren Digital Ltd. | $111.11M | $1.27 | +5.83% | $3.82 | $1.20 | 74,140 | 140,201 | — | NYSE | Financials | — | — | |
| RFAIU | RF Acquisition Corp II | $110.30M | $11.03 | -11.69% | $13.50 | $10.84 | 3,488 | 716 | — | Nasdaq | Financials | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $110.26M | $0.9994 | -0.06% | $1.50 | $0.8600 | 292,085 | 314,786 | — | Nasdaq | Financials | — | — | |
| XYF | X Financial | $108.80M | $4.89 | +1.03% | $5.25 | $3.11 | 96,861 | 131,719 | — | NYSE | Financials | — | — | |
| UNB | UNION BANKSHARES INC | $108.34M | $23.48 | +0.38% | $25.53 | $22.05 | 9,482 | 17,426 | — | Nasdaq | Financials | — | — | |
| DGICB | DONEGAL GROUP INC | $106.80M | $19.15 | +0.00% | $20.17 | $14.96 | 0 | 570 | — | Nasdaq | Financials | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $106.69M | $17.06 | +1.61% | $17.39 | $15.62 | 8,304 | 7,733 | — | Nasdaq | Financials | — | — | |
| BHAV | BHAV Acquisition Corp | $106.46M | $9.95 | +0.00% | $9.99 | $9.85 | 400 | 32,207 | — | Nasdaq | Financials | — | — | |
| FGMC | FG Merger II Corp. | $106.25M | $10.32 | -1.99% | $11.76 | $10.00 | 77,797 | 124,313 | — | Nasdaq | Financials | — | — | |
| ENDI | ENDI Corp. | $105.28M | $15.75 | +0.00% | $16.74 | $13.30 | 0 | 920 | — | OTC | Financials | — | — | |
| MYX | Maywood Acquisition Corp. 2 | $103.96M | $9.91 | +0.10% | $9.92 | $9.85 | 50,636 | 106,461 | — | Financials | — | — | ||
| UAC | United Acquisition Corp. I | $103.81M | $9.93 | -0.05% | $9.97 | $9.51 | 140 | 6,878 | — | NYSE | Financials | — | — | |
| SCPQ | Social Commerce Partners Corp | $103.09M | $9.96 | +0.00% | $10.00 | $9.88 | 0 | 2,280 | — | Nasdaq | Financials | — | — | |
| MGTE | Marblegate Capital Corp | $102.74M | $1.39 | -2.80% | $2.41 | $1.23 | 4,803 | 11,619 | — | OTC | Financials | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $102.23M | $4.34 | +0.00% | $4.34 | $3.95 | 0 | 780 | — | OTC | Financials | — | — | |
| BCTF | Bancorp 34, Inc. | $101.65M | $14.90 | +0.27% | $15.06 | $14.80 | 1,313 | 1,490 | — | OTC | Financials | — | — | |
| SFBC | Sound Financial Bancorp, Inc. | $100.63M | $42.30 | +0.55% | $46.77 | $40.48 | 4,800 | 5,550 | — | Nasdaq | Financials | — | — | |
| SUIG | SUI Group Holdings Ltd. | $100.32M | $1.24 | +0.00% | $1.99 | $1.10 | 262,960 | 422,329 | — | Nasdaq | Financials | — | — | |
| NOEM | CO2 Energy Transition Corp. | $100.08M | $10.44 | +0.00% | $10.49 | $10.36 | 0 | 6,433 | — | Nasdaq | Financials | — | — |