Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FMBM | F&M BANK CORP | $141.53M | $39.46 | -0.73% | $40.68 | $32.88 | 248 | 1,652 | — | OTC | Financials | — | — | |
| #2 WTF | Waton Financial Ltd | $140.61M | $2.91 | -2.18% | $3.61 | $2.28 | 1,214 | 4,737 | — | Nasdaq | Financials | — | — | |
| #3 XFLH | XFLH Capital Corp | $139.72M | $10.06 | +0.10% | $10.06 | $9.94 | 951 | 6,898 | — | NYSE | Financials | — | — | |
| #4 RFAM | RF Acquisition Corp III | $138.78M | $9.96 | +0.50% | $10.00 | $9.86 | 876 | 2,819 | — | Nasdaq | Financials | — | — | |
| #5 SLQT | SelectQuote, Inc. | $136.85M | $0.7760 | -6.28% | $1.08 | $0.6350 | 728,440 | 745,285 | — | NYSE | Financials | — | #394 +0% | |
| #6 LSBK | Lake Shore Bancorp, Inc. /MD/ | $135.09M | $17.20 | -0.29% | $17.87 | $15.44 | 10,920 | 8,901 | — | Nasdaq | Financials | — | — | |
| #7 CHEC | Chenghe Acquisition III Co. | $133.84M | $10.25 | +0.10% | $10.25 | $10.11 | 100 | 9,347 | — | Nasdaq | Financials | — | — | |
| #8 BWIV | Blue Water Acquisition Corp. IV | $133.44M | $9.94 | +0.30% | $9.96 | $9.88 | 26,492 | 11,430 | — | NYSE | Financials | — | — | |
| #9 SFDL | SECURITY FEDERAL CORP | $133.16M | $43.05 | +0.12% | $43.85 | $36.50 | 400 | 380 | — | Financials | — | — | ||
| #0 HYNE | Hoyne Bancorp, Inc. | $132.87M | $16.41 | -1.50% | $16.86 | $15.65 | 2,564 | 9,255 | — | Nasdaq | Financials | — | — | |
| RDZN | Roadzen Inc. | $132.43M | $1.55 | +0.32% | $2.03 | $1.08 | 270,637 | 278,788 | — | Nasdaq | Financials | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $132.26M | $10.00 | +0.00% | $11.01 | $9.87 | 0 | 20,527 | — | NYSE | Financials | — | — | |
| DGICB | DONEGAL GROUP INC | $132.23M | $23.71 | -3.97% | $29.75 | $17.63 | 946 | 8,288 | — | Nasdaq | Financials | — | — | |
| HSDT | Solana Co | $131.80M | $2.18 | +3.81% | $2.34 | $1.18 | 383,416 | 157,787 | — | Nasdaq | Financials | — | — | |
| AIFU | AIFU Inc. | $131.55M | $22.20 | +20.00% | $66.00 | $11.30 | 114,324 | 18,994 | — | Nasdaq | Financials | — | — | |
| EWAV | East West Ave Acquisition Corp. | $130.24M | $9.85 | +0.00% | $9.87 | $9.81 | 70,733 | 260,576 | — | Financials | — | — | ||
| NAKA | Nakamoto Inc. | $128.84M | $7.20 | +1.98% | $7.59 | $3.33 | 270,913 | 197,497 | 1 | Nasdaq | Financials | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $127.66M | $9.95 | +0.00% | $10.00 | $9.87 | 0 | 8,967 | — | Nasdaq | Financials | — | — | |
| FXAC | FortuneX Acquisition Corp | $127.33M | $10.08 | +0.20% | $10.43 | $9.97 | 2,600 | 28,680 | — | Nasdaq | Financials | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $127.13M | $9.97 | -0.25% | $9.99 | $9.85 | 778 | 13,663 | — | Nasdaq | Financials | — | — | |
| DFDV | DeFi Development Corp. | $126.78M | $4.09 | +3.81% | $4.29 | $2.44 | 1,784,231 | 851,761 | 2 | Nasdaq | Financials | — | — | |
| NMP | NMP Acquisition Corp. | $125.50M | $10.34 | +0.10% | $10.34 | $10.21 | 1,682 | 39,099 | — | Nasdaq | Financials | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $124.75M | $16.55 | -2.93% | $17.06 | $14.70 | 500 | 1,417 | — | OTC | Financials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $124.33M | $19.26 | -1.73% | $19.90 | $16.69 | 5,978 | 3,106 | — | Nasdaq | Financials | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $122.72M | $27.01 | -0.22% | $28.45 | $22.27 | 65,265 | 37,839 | — | Nasdaq | Financials | — | — | |
| UNG | United States Natural Gas Fund, LP | $122.66M | $10.15 | +1.60% | $12.23 | $9.55 | 10,148,909 | 8,934,050 | — | NYSE | Financials | — | — | |
| XYF | X Financial | $122.37M | $5.50 | +2.04% | $5.65 | $4.10 | 105,296 | 48,487 | — | NYSE | Financials | — | — | |
| PONO | Pono Capital Four, Inc. | $122.29M | $10.02 | +0.00% | $10.04 | $9.87 | 19,886 | 25,490 | — | Nasdaq | Financials | — | — | |
| EMIS | Emmis Acquisition Corp. | $122.05M | $10.22 | -0.20% | $10.24 | $10.10 | 100 | 1,263 | — | Nasdaq | Financials | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $122.01M | $10.34 | -0.58% | $10.45 | $10.05 | 396,685 | 14,490 | — | Nasdaq | Financials | — | — | |
| YCY | AA Mission Acquisition Corp. II | $121.69M | $10.26 | +0.10% | $10.27 | $10.14 | 418,347 | 21,848 | — | NYSE | Financials | — | — | |
| SFBC | Sound Financial Bancorp, Inc. | $121.40M | $47.28 | -0.07% | $48.99 | $41.09 | 1,050 | 14,975 | — | Nasdaq | Financials | — | — | |
| LKSP | Lake Superior Acquisition Corp | $120.97M | $10.20 | -0.20% | $10.22 | $10.13 | 1,924 | 28,267 | — | Nasdaq | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $120.13M | $19.00 | +0.21% | $19.25 | $16.84 | 101 | 1,733 | — | OTC | Financials | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $119.49M | $10.39 | +0.39% | $10.39 | $10.24 | 1,100 | 11,047 | — | Nasdaq | Financials | — | — | |
| AGPU | Axe Compute Inc. | $119.04M | $10.27 | +0.59% | $11.73 | $5.40 | 250,162 | 617,212 | — | Nasdaq | Financials | — | — | |
| WPAC | White Pearl Acquisition Corp. | $118.69M | $10.03 | +0.00% | $11.89 | $9.96 | 0 | 3,120 | — | NYSE | Financials | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $118.16M | $1.06 | +2.91% | $1.35 | $0.8600 | 84,531 | 228,841 | — | Nasdaq | Financials | — | — | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | $118.16M | $57.64 | -0.10% | $58.72 | $55.96 | 77,311 | 321,550 | — | NYSE | Financials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $117.72M | $10.32 | +0.00% | $10.33 | $10.19 | 20,500 | 31,323 | — | Nasdaq | Financials | — | — | |
| BSBK | Bogota Financial Corp. | $117.66M | $9.22 | +0.00% | $9.55 | $8.36 | 9,094 | 11,486 | — | Nasdaq | Financials | — | — | |
| UNB | UNION BANKSHARES INC | $117.27M | $23.71 | -1.17% | $26.03 | $22.42 | 8,097 | 7,783 | — | Nasdaq | Financials | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $116.40M | $12.99 | -0.23% | $13.20 | $12.61 | 6,619 | 7,357 | — | Nasdaq | Financials | — | — | |
| INV | Innventure, Inc. | $115.92M | $1.37 | -9.27% | $7.18 | $1.26 | 3,531,856 | 3,969,449 | 4 | Nasdaq | Financials | — | — | |
| IPEX | Inflection Point Acquisition Corp. V | $115.20M | $10.55 | +0.19% | $10.70 | $10.48 | 334 | 36,644 | — | Nasdaq | Financials | — | — | |
| OPHC | OptimumBank Holdings, Inc. | $114.99M | $9.11 | -2.04% | $10.68 | $5.43 | 315,869 | 168,816 | — | NYSE | Financials | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $114.19M | $18.26 | +1.56% | $18.47 | $16.31 | 34,023 | 9,931 | — | Nasdaq | Financials | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $113.73M | $22.00 | +0.00% | $22.75 | $21.50 | 0 | 150 | — | OTC | Financials | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $112.99M | $4.80 | +0.00% | $4.96 | $4.22 | 0 | 660 | — | OTC | Financials | — | — | |
| PLUN | Plutonian Acquisition Corp. II | $112.08M | $10.01 | -0.30% | $10.04 | $9.94 | 106 | 20,437 | — | NYSE | Financials | — | — | |
| APUR | Aperture AC | $109.39M | $9.98 | +0.00% | $10.10 | $9.88 | 807 | 19,674 | — | Nasdaq | Financials | — | — | |
| QSEA | Quartzsea Acquisition Corp | $107.63M | $10.62 | +0.00% | $10.85 | $10.39 | 0 | 6,733 | — | Nasdaq | Financials | — | — | |
| BHAV | BHAV Acquisition Corp | $107.11M | $10.01 | +0.10% | $10.01 | $9.90 | 5,030 | 5,661 | — | Nasdaq | Financials | — | — | |
| BCTF | Bancorp 34, Inc. | $106.76M | $15.65 | -1.32% | $15.95 | $14.80 | 104 | 3,647 | — | Financials | — | — | ||
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $106.66M | $23.10 | +1.54% | $24.00 | $21.07 | 5,500 | 2,793 | — | OTC | Financials | — | — | |
| ENDI | ENDI Corp. | $106.56M | $15.94 | +0.00% | $16.10 | $15.10 | 0 | 1,227 | — | Financials | — | — | ||
| NOEM | CO2 Energy Transition Corp. | $105.35M | $10.99 | +0.00% | $12.62 | $10.40 | 0 | 6,337 | — | Nasdaq | Financials | — | — | |
| FNWB | First Northwest Bancorp | $105.01M | $11.04 | -0.45% | $12.52 | $9.50 | 8,954 | 23,058 | — | Nasdaq | Financials | — | — | |
| MYX | Maywood Acquisition Corp. 2 | $104.69M | $9.98 | +0.00% | $9.98 | $9.88 | 0 | 733 | — | Nasdaq | Financials | — | — | |
| UAC | United Acquisition Corp. I | $104.07M | $9.95 | -0.10% | $9.99 | $9.89 | 2,348 | 382 | — | NYSE | Financials | — | — | |
| SCPQ | Social Commerce Partners Corp | $103.71M | $10.02 | +0.10% | $10.04 | $9.95 | 4 | 9,580 | — | Nasdaq | Financials | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $103.16M | $5.17 | +0.58% | $6.20 | $5.02 | 90,699 | 62,970 | — | Nasdaq | Financials | — | — | |
| FTHA | Forefront Tech Holdings Acquisition Corp | $103.08M | $9.94 | +0.00% | $9.97 | $9.90 | 0 | 6,710 | — | Nasdaq | Financials | — | — | |
| PLUN-UN | Plutonian Acquisition Corp. II | $101.56M | $10.16 | -0.04% | $10.20 | $10.09 | 1,110 | 873 | — | NYSE | Financials | — | — | |
| JATT | JATT II Acquisition Corp. | $101.48M | $13.01 | -1.74% | $23.76 | $10.00 | 15,467 | 14,822 | — | Nasdaq | Financials | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $100.70M | $31.90 | -0.31% | $32.00 | $26.75 | 103 | 980 | — | OTC | Financials | — | — | |
| CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $13.05 | 0 | 0 | — | OTC | Financials | — | — | |
| AIB | AIB Data Centers Inc. | $98.77M | $1.30 | -7.14% | $3.95 | $1.14 | 624,517 | 1,105,721 | — | NYSE | Financials | — | — | |
| UWHR | UWHARRIE CAPITAL CORP | $97.97M | $13.82 | +0.00% | $14.78 | $11.15 | 3,300 | 660 | — | OTC | Financials | — | — | |
| IPCX | Inflection Point Acquisition Corp. III | $97.91M | $3.76 | -1.31% | $10.84 | $3.75 | 151,046 | 71,716 | — | Nasdaq | Financials | — | — | |
| MGTE | Marblegate Capital Corp | $97.05M | $1.31 | +0.00% | $2.00 | $0.9203 | 0 | 3,411 | — | OTC | Financials | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $96.71M | $10.94 | +0.09% | $10.94 | $10.70 | 140 | 12,625 | — | Nasdaq | Financials | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $96.23M | $18.38 | +0.38% | $18.50 | $15.06 | 12,509 | 6,747 | — | Nasdaq | Financials | — | — | |
| YRD | Yiren Digital Ltd. | $95.36M | $1.09 | -4.39% | $1.60 | $0.8200 | 101,917 | 60,234 | — | NYSE | Financials | — | — | |
| ANTA | Antalpha Platform Holding Co | $95.34M | $3.97 | -4.34% | $8.10 | $3.00 | 3,881 | 7,256 | — | Nasdaq | Financials | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $94.83M | $16.50 | +0.00% | $16.90 | $15.00 | 10,172 | 1,819 | — | OTC | Financials | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $94.81M | $10.69 | +0.00% | $11.39 | $10.54 | 0 | 670 | — | Nasdaq | Financials | — | — | |
| AMBR | Amber International Holding Ltd | $93.99M | $1.08 | +10.66% | $1.93 | $0.8300 | 55,479 | 26,063 | — | Nasdaq | Financials | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | $10.49 | +0.00% | $10.56 | $10.36 | 0 | 12,537 | — | Nasdaq | Financials | — | — | |
| AIFC | AI Financial Corp | $92.19M | $0.6593 | -3.04% | $0.9100 | $0.3600 | 724,094 | 1,064,906 | — | Nasdaq | Financials | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $91.38M | $16.60 | +2.22% | $16.99 | $15.68 | 342,441 | 26,811 | — | Nasdaq | Financials | — | — | |
| BCOW | 1895 Bancorp of Wisconsin, Inc. /MD/ | $91.25M | $17.73 | -0.06% | $17.94 | $10.71 | 14,171 | 10,698 | — | OTC | Financials | — | — | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | $91.08M | $26.14 | -2.90% | $28.88 | $24.14 | 809 | 1,277 | — | Nasdaq | Financials | — | — | |
| SUIG | SUI Group Holdings Ltd. | $90.63M | $1.18 | +8.26% | $1.79 | $0.7900 | 1,588,925 | 371,238 | — | Nasdaq | Financials | — | — | |
| CANG | Cango Inc. | $90.44M | $2.30 | +7.48% | $5.10 | $1.36 | 1,681,047 | 316,181 | — | NYSE | Financials | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $90.22M | $10.47 | +0.19% | $10.47 | $10.35 | 1,006 | 1,090 | — | Nasdaq | Financials | — | — | |
| ORIQ | Origin Investment Corp I | $89.27M | $10.35 | -0.29% | $10.38 | $10.28 | 3,913 | 5,377 | — | Nasdaq | Financials | — | — | |
| UBCP | UNITED BANCORP INC /OH/ | $88.79M | $15.48 | -4.44% | $16.74 | $14.21 | 2,138 | 3,595 | — | Nasdaq | Financials | — | — | |
| MCAH | Mountain Crest Acquisition 6 Corp. | $87.05M | $10.05 | +0.50% | $11.04 | $9.92 | 2,300 | 8,317 | — | Nasdaq | Financials | — | — | |
| EXOD | Exodus Movement, Inc. | $86.47M | $7.85 | +4.67% | $8.15 | $4.57 | 89,145 | 63,035 | — | NYSE | Financials | — | — | |
| SIEB | SIEBERT FINANCIAL CORP | $86.39M | $2.11 | +3.94% | $2.35 | $1.53 | 80,298 | 54,900 | — | Nasdaq | Financials | — | — | |
| NCTY | The9 LTD | $85.07M | $5.57 | -3.63% | $7.75 | $3.14 | 1,009,073 | 276,099 | — | Nasdaq | Financials | — | — | |
| JUVF | JUNIATA VALLEY FINANCIAL CORP | $84.48M | $16.78 | +1.70% | $16.78 | $14.07 | 1,923 | 1,624 | — | OTC | Financials | — | — | |
| BMHL | Bluemount Holdings Ltd | $83.95M | $5.99 | +2.57% | $6.35 | $3.94 | 1,600 | 1,387 | — | Nasdaq | Financials | — | — | |
| AMAN | Amanat Acquisition Corp. | $83.62M | $10.72 | +0.09% | $10.75 | $9.98 | 28,439 | 40,805 | — | Nasdaq | Financials | — | — | |
| BRKH | Burtech Acquisition Corp II | $83.07M | $9.97 | +0.00% | $10.00 | $9.80 | 0 | 50,528 | — | Nasdaq | Financials | — | — | |
| FBSI | FIRST BANCSHARES INC /MO/ | $82.28M | $34.10 | +0.00% | $34.10 | $30.63 | 0 | 250 | — | OTC | Financials | — | — | |
| ASRV | AMERISERV FINANCIAL INC /PA/ | $81.67M | $4.81 | -4.18% | $5.38 | $3.57 | 19,097 | 26,040 | — | Nasdaq | Financials | — | — | |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $81.63M | $26.83 | +0.00% | $28.00 | $18.87 | 587 | 3,546 | — | Nasdaq | Financials | — | — | |
| USIO | Usio, Inc. | $81.50M | $2.86 | +1.78% | $2.98 | $1.43 | 657,513 | 438,074 | — | Nasdaq | Financials | — | — |