Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BWIV | Blue Water Acquisition Corp. IV | $133.98M | $9.98 | +0.00% | $10.00 | $9.85 | 0 | 29,310 | — | NYSE | Financials | — | — | |
| #2 LDI | loanDepot, Inc. | $130.74M | $0.5630 | -8.90% | $3.80 | $0.5630 | 2,965,700 | 6,006,820 | — | NYSE | Financials | — | — | |
| #3 BETR | Better Home & Finance Holding Co | $130.59M | $9.86 | -2.86% | $92.69 | $9.45 | 518,500 | 608,360 | — | Nasdaq | Financials | — | — | |
| #4 SRBK | SR Bancorp, Inc. | $130.44M | $17.94 | -3.83% | $20.88 | $14.15 | 45,600 | 21,770 | — | Nasdaq | Financials | — | — | |
| #5 VECA | Vernal Capital Acquisition Corp. | $129.16M | $10.05 | +0.00% | $11.01 | $9.87 | 0 | 223 | — | NYSE | Financials | — | — | |
| #6 WTF | Waton Financial Ltd | $128.79M | $2.67 | +13.62% | $6.33 | $2.24 | 23,000 | 3,420 | — | Nasdaq | Financials | — | — | |
| #7 CTAA | Clearthink 1 Acquisition Corp. | $128.17M | $9.99 | +0.40% | $10.00 | $9.82 | 230,500 | 17,730 | — | Nasdaq | Financials | — | — | |
| #8 FWAC | Futurewave Acquisition Corp | $127.62M | $9.94 | +0.00% | $9.96 | $9.85 | 146,800 | 63,333 | — | Nasdaq | Financials | — | — | |
| #9 FXAC | FortuneX Acquisition Corp | $127.58M | $10.10 | +0.00% | $10.43 | $9.97 | 2,200 | 45,200 | — | Nasdaq | Financials | — | — | |
| #0 ARCL | ARC Group Acquisition I Corp. | $127.58M | $10.00 | +0.00% | $10.03 | $9.85 | 0 | 19,277 | — | Nasdaq | Financials | — | — | |
| EWAV | East West Ave Acquisition Corp. | $127.45M | $9.92 | +0.20% | $9.94 | $9.81 | 1,900 | 31,997 | — | Nasdaq | Financials | — | — | |
| NMP | NMP Acquisition Corp. | $126.59M | $10.43 | +0.58% | $10.43 | $9.95 | 100 | 14,010 | — | Nasdaq | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $126.45M | $20.00 | +0.00% | $20.20 | $15.06 | 0 | 2,863 | — | OTC | Financials | — | — | |
| EMIS | Emmis Acquisition Corp. | $122.65M | $10.27 | +0.00% | $10.27 | $9.90 | 0 | 27,890 | — | Nasdaq | Financials | — | — | |
| PONO | Pono Capital Four, Inc. | $122.54M | $10.04 | +0.00% | $10.09 | $9.84 | 0 | 47,797 | — | Nasdaq | Financials | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $122.40M | $26.94 | -0.81% | $29.55 | $14.17 | 13,600 | 38,267 | — | Nasdaq | Financials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $122.39M | $18.96 | -0.63% | $19.90 | $15.85 | 400 | 2,177 | — | Nasdaq | Financials | — | — | |
| YCY | AA Mission Acquisition Corp. II | $121.92M | $10.28 | +0.00% | $10.33 | $9.90 | 0 | 25,450 | — | NYSE | Financials | — | — | |
| LKSP | Lake Superior Acquisition Corp | $121.68M | $10.26 | +0.00% | $10.27 | $9.89 | 41,500 | 13,710 | — | Nasdaq | Financials | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $120.83M | $10.24 | -0.39% | $10.45 | $10.05 | 42,800 | 6,493 | — | Nasdaq | Financials | — | — | |
| PLCI | Pelican Acquisition II Corp | $120.53M | $9.92 | +0.00% | $10.44 | $9.85 | 0 | 3,307 | — | Nasdaq | Financials | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $119.95M | $10.43 | +0.00% | $11.03 | $9.98 | 0 | 18,907 | — | Nasdaq | Financials | — | — | |
| GHI | Greystone Housing Impact Investors LP | $119.46M | $5.07 | -0.59% | $9.10 | $4.44 | 62,500 | 46,213 | — | NYSE | Financials | — | — | |
| WPAC | White Pearl Acquisition Corp. | $119.40M | $10.09 | +0.00% | $11.89 | $9.82 | 250,400 | 23,300 | — | NYSE | Financials | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $119.12M | $5.97 | +0.17% | $6.18 | $4.81 | 59,100 | 69,493 | — | Nasdaq | Financials | — | — | |
| ALPX | Alpex Acquisition Corp | $118.58M | $9.95 | +0.00% | $10.00 | $9.81 | 0 | 45,883 | — | Nasdaq | Financials | — | — | |
| FOA | Finance of America Companies Inc. | $118.17M | $12.82 | -1.76% | $29.79 | $12.15 | 51,900 | 70,290 | — | NYSE | Financials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $118.06M | $10.35 | +0.00% | $10.36 | $9.95 | 0 | 26,767 | — | Nasdaq | Financials | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $116.28M | $4.94 | +0.00% | $4.99 | $3.04 | 0 | 3,993 | — | OTC | Financials | — | — | |
| BSBK | Bogota Financial Corp. | $115.87M | $9.08 | +0.11% | $9.55 | $8.10 | 1,100 | 3,570 | — | Nasdaq | Financials | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $115.68M | $12.91 | +0.08% | $13.39 | $9.46 | 3,700 | 7,797 | — | Nasdaq | Financials | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $113.83M | $18.26 | -1.19% | $18.99 | $14.53 | 9,900 | 17,490 | — | Nasdaq | Financials | — | — | |
| UNB | UNION BANKSHARES INC | $113.26M | $22.90 | -0.43% | $26.03 | $19.77 | 1,200 | 3,530 | — | Nasdaq | Financials | — | — | |
| PLUN | Plutonian Acquisition Corp. II | $113.08M | $10.10 | +0.00% | $10.10 | $9.94 | 0 | 30,013 | — | NYSE | Financials | — | — | |
| SAGU | Shreya Acquisition Group | $112.43M | $10.01 | -0.30% | $10.07 | $9.85 | 2,800 | 15,510 | — | NYSE | Financials | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $111.28M | $24.10 | +0.00% | $24.54 | $19.85 | 0 | 217 | — | OTC | Financials | — | — | |
| PTBS | POTOMAC BANCSHARES INC | $110.08M | $26.56 | +0.00% | $27.60 | $17.16 | 0 | 1,873 | — | OTC | Financials | — | — | |
| APUR | Aperture AC | $110.05M | $10.04 | +0.00% | $10.10 | $9.88 | 0 | 133,100 | — | Nasdaq | Financials | — | — | |
| OPHC | OptimumBank Holdings, Inc. | $109.82M | $8.70 | -3.55% | $10.68 | $3.91 | 38,200 | 84,467 | — | NYSE | Financials | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $109.28M | $21.14 | +0.00% | $24.15 | $15.72 | 0 | 2,423 | — | OTC | Financials | — | — | |
| SFBC | Sound Financial Bancorp, Inc. | $109.04M | $42.46 | -2.99% | $48.99 | $40.30 | 2,100 | 5,290 | — | Nasdaq | Financials | — | — | |
| UBOH | UNITED BANCSHARES INC/OH | $108.86M | $40.10 | +0.00% | $44.13 | $32.36 | 0 | 1,087 | — | OTC | Financials | — | — | |
| QSEA | Quartzsea Acquisition Corp | $108.54M | $10.71 | +0.28% | $10.85 | $10.12 | 800 | 10,400 | — | Nasdaq | Financials | — | — | |
| SUIG | SUI Group Holdings Ltd. | $107.52M | $1.40 | +2.94% | $4.22 | $0.7900 | 254,500 | 997,830 | — | Nasdaq | Financials | — | — | |
| BHAV | BHAV Acquisition Corp | $107.32M | $10.03 | +0.00% | $10.05 | $9.85 | 0 | 10,613 | — | Nasdaq | Financials | — | — | |
| XYF | X Financial | $106.43M | $5.15 | +1.58% | $12.87 | $2.96 | 24,100 | 71,410 | — | NYSE | Financials | — | — | |
| XHG | XChange TEC.INC | $106.26M | $2.28 | -0.87% | $7.23 | $0.6500 | 118,900 | 1,962,837 | — | Nasdaq | Financials | — | — | |
| BCTF | Bancorp 34, Inc. | $106.22M | $15.57 | +0.00% | $15.98 | $13.10 | 3,400 | 2,097 | — | OTC | Financials | — | — | |
| MYX | Maywood Acquisition Corp. 2 | $105.21M | $10.03 | +0.00% | $10.05 | $9.85 | 0 | 15,867 | — | Nasdaq | Financials | — | — | |
| FJDI | ARC Group Securities Acquisition I | $105.02M | $9.87 | +0.00% | $9.90 | $9.84 | 17,800 | 134,625 | — | Nasdaq | Financials | — | — | |
| UWHR | UWHARRIE CAPITAL CORP | $104.92M | $14.80 | +0.00% | $14.99 | $9.75 | 0 | 5,167 | — | OTC | Financials | — | — | |
| UAC | United Acquisition Corp. I | $104.70M | $10.01 | +0.00% | $10.01 | $9.51 | 0 | 56,190 | — | NYSE | Financials | — | — | |
| SCPQ | Social Commerce Partners Corp | $104.22M | $10.07 | +0.00% | $10.10 | $9.85 | 100 | 11,380 | — | Nasdaq | Financials | — | — | |
| FTHA | Forefront Tech Holdings Acquisition Corp | $103.91M | $10.02 | +0.30% | $10.02 | $9.85 | 6,800 | 27,697 | — | Nasdaq | Financials | — | — | |
| RIBBU | Ribbon Acquisition Corp. | $103.52M | $16.00 | +6.67% | — | — | 400 | 3,403 | — | Nasdaq | Financials | — | — | |
| DGICB | DONEGAL GROUP INC | $102.05M | $18.30 | +1.67% | $29.75 | $14.32 | 500 | 2,453 | — | Nasdaq | Financials | — | — | |
| ENDI | ENDI Corp. | $101.04M | $15.11 | -0.95% | $18.00 | $13.30 | 3,500 | 1,710 | — | OTC | Financials | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $101.02M | $32.00 | +0.00% | $34.02 | $21.51 | 400 | 2,797 | — | OTC | Financials | — | — | |
| TCGX | TCGX Acquisition Corp. | $100.08M | $12.51 | +3.99% | $18.91 | $10.00 | 900 | 34,927 | — | Nasdaq | Financials | — | — | |
| CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $11.52 | 0 | 0 | — | OTC | Financials | — | — | |
| NACB | ODNB Financial Corp | $99.39M | $86.25 | +1.47% | $89.00 | $57.79 | 300 | 1,297 | — | OTC | Financials | — | — | |
| CHAD | DeFi Development Corp. | $99.25M | $9.75 | +0.78% | $9.85 | $6.71 | 22,500 | 41,512 | — | Nasdaq | Financials | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $98.10M | $0.8800 | +2.33% | $2.00 | $0.8600 | 105,700 | 193,280 | — | Nasdaq | Financials | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $97.15M | $10.99 | -0.09% | $11.48 | $10.35 | 839,800 | 49,340 | — | Nasdaq | Financials | — | — | |
| RDZN | Roadzen Inc. | $96.24M | $1.13 | +0.89% | $2.56 | $0.9900 | 364,500 | 384,057 | — | Nasdaq | Financials | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $95.52M | $10.77 | +0.00% | $11.39 | $10.28 | 0 | 1,180 | — | Nasdaq | Financials | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $95.00M | $17.20 | +0.88% | $17.31 | $11.39 | 1,400 | 1,733 | — | OTC | Financials | — | — | |
| JTTT | JATT III Acquisition Corp | $93.99M | $10.61 | +0.00% | $11.95 | $10.56 | 2,800 | 19,190 | — | Nasdaq | Financials | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $93.86M | $10.54 | +0.00% | $10.56 | $10.09 | 0 | 423 | — | Nasdaq | Financials | — | — | |
| IPEX | Inflection Point Acquisition Corp. V | $93.69M | $8.58 | -18.81% | $10.59 | $8.51 | 13,474 | 19,735 | — | Nasdaq | Financials | — | — | |
| FNWB | First Northwest Bancorp | $93.50M | $9.83 | +1.24% | $12.52 | $7.76 | 52,700 | 31,567 | — | Nasdaq | Financials | — | — | |
| SIEB | SIEBERT FINANCIAL CORP | $92.53M | $2.26 | +1.80% | $4.14 | $1.53 | 25,900 | 98,033 | — | Nasdaq | Financials | — | — | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | $92.47M | $26.54 | -1.63% | $28.59 | $20.57 | 900 | 2,307 | — | Nasdaq | Financials | — | — | |
| BCOW | 1895 Bancorp of Wisconsin, Inc. /MD/ | $91.10M | $17.70 | -0.16% | $17.94 | $10.13 | 46,502 | 13,773 | — | OTC | Financials | — | — | |
| RACD | Research Alliance Corp IV | $90.97M | $11.70 | +0.00% | $13.64 | $10.00 | 0 | 3,813 | — | Nasdaq | Financials | — | — | |
| LX | LexinFintech Holdings Ltd. | $90.90M | $0.7040 | +1.59% | $5.46 | $0.6760 | 485,400 | 4,217,543 | — | Nasdaq | Financials | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $90.68M | $17.32 | -1.37% | $18.69 | $13.00 | 5,000 | 5,810 | — | Nasdaq | Financials | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $90.65M | $10.52 | +0.19% | $10.52 | $10.11 | 1,000 | 6,590 | — | Nasdaq | Financials | — | — | |
| KSBI | KS BANCORP INC | $90.34M | $81.55 | +0.00% | $85.98 | $53.05 | 0 | 30 | — | OTC | Financials | — | — | |
| UPXI | UPEXI, INC. | $90.31M | $1.10 | +1.85% | $7.30 | $0.5400 | 1,126,100 | 4,247,497 | — | Nasdaq | Financials | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $90.28M | $16.40 | -0.73% | $16.99 | $11.93 | 27,800 | 8,223 | — | Nasdaq | Financials | — | — | |
| ORIQ | Origin Investment Corp I | $89.79M | $10.41 | +0.00% | $10.45 | $10.07 | 3,100 | 15,127 | — | Nasdaq | Financials | — | — | |
| RNAQ | Rainier Acquisition Corp | $88.43M | $10.02 | +0.00% | $10.50 | $10.00 | 0 | 8,832 | — | Nasdaq | Financials | — | — | |
| YRD | Yiren Digital Ltd. | $87.49M | $1.00 | -0.99% | $6.35 | $0.8200 | 44,800 | 58,870 | — | NYSE | Financials | — | — | |
| MCAH | Mountain Crest Acquisition 6 Corp. | $87.05M | $10.05 | +0.00% | $11.04 | $9.92 | 500 | 30,227 | — | Nasdaq | Financials | — | — | |
| MGLD | Marygold Companies, Inc. | $86.48M | $2.02 | +1.00% | $2.12 | $0.8360 | 63,700 | 681,153 | — | NYSE | Financials | — | — | |
| EMPD | Empery Digital Inc. | $85.89M | $3.05 | -3.17% | $8.04 | $2.48 | 49,800 | 259,320 | — | Nasdaq | Financials | — | — | |
| PECE | Peace Acquisition Corp. | $84.38M | $10.00 | +0.10% | $10.02 | $9.87 | 63,000 | 54,337 | — | Nasdaq | Financials | — | — | |
| UBCP | UNITED BANCORP INC /OH/ | $84.08M | $14.66 | +1.10% | $16.92 | $11.80 | 3,500 | 6,837 | — | Nasdaq | Financials | — | — | |
| BRKH | Burtech Acquisition Corp II | $83.40M | $10.01 | +0.00% | $11.04 | $9.80 | 0 | 22,607 | — | Nasdaq | Financials | — | — | |
| PBHC | Pathfinder Bancorp, Inc. | $83.08M | $16.96 | -3.09% | $18.30 | $11.90 | 400 | 3,587 | — | Nasdaq | Financials | — | — | |
| FBSI | FIRST BANCSHARES INC /MO/ | $82.76M | $34.30 | +0.88% | $35.71 | $26.85 | 3,000 | 213 | — | OTC | Financials | — | — | |
| JATT | JATT II Acquisition Corp. | $82.68M | $10.60 | +0.38% | $23.76 | $9.99 | 400 | 28,467 | — | Nasdaq | Financials | — | — | |
| QDMI | QDM International Inc. | $82.48M | $9.55 | +1.70% | $69.92 | $4.75 | 2,600 | 2,105 | — | OTC | Financials | — | — | |
| LPAA | Launch One Acquisition Corp. | $81.63M | $10.85 | +0.00% | $11.67 | $10.44 | 0 | 473 | — | Nasdaq | Financials | — | — | |
| AMAN | Amanat Acquisition Corp. | $81.20M | $10.41 | -0.86% | $10.79 | $9.98 | 700 | 5,237 | — | Nasdaq | Financials | — | — | |
| FSEA | First Seacoast Bancorp, Inc. | $81.15M | $17.25 | +0.00% | $17.25 | $16.94 | 0 | 4,876 | — | Nasdaq | Financials | — | — | |
| ZSTK | ZeroStack Corp. | $80.80M | $4.62 | -0.43% | $20.45 | $1.32 | 9,400 | 95,003 | — | Nasdaq | Financials | — | — | |
| HNNA | HENNESSY ADVISORS INC | $80.55M | $10.19 | -0.20% | $10.85 | $8.39 | 9,400 | 8,250 | — | Nasdaq | Financials | — | — | |
| SAMG | Silvercrest Asset Management Group Inc. | $80.02M | $10.23 | +0.39% | $15.29 | $9.09 | 86,300 | 98,533 | — | Nasdaq | Financials | — | — |