Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BSBK | Bogota Financial Corp. | $115.05M | $8.95 | -0.22% | $9.29 | $8.15 | 11,776 | 20,736 | — | Nasdaq | Financials | — | — | |
| #2 AIB | BlockchAIn Digital Infrastructure, Inc. | $114.99M | $1.62 | -10.00% | $6.28 | $0.9000 | 1,705,373 | 1,145,406 | — | NYSE | Financials | — | — | |
| #3 IPEX | Inflection Point Acquisition Corp. V | $114.54M | $10.49 | -0.03% | $10.51 | $10.33 | 8,120 | 9,671 | — | Nasdaq | Financials | — | — | |
| #4 BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $113.54M | $24.99 | +2.97% | $29.66 | $19.61 | 25,468 | 14,882 | — | Nasdaq | Financials | — | — | |
| #5 SFDL | SECURITY FEDERAL CORP | $112.90M | $36.50 | +0.00% | $37.00 | $34.18 | 0 | 333 | — | OTC | Financials | — | — | |
| #6 RENEF | Cartesian Growth Corp II | $112.18M | $12.71 | +0.00% | $12.71 | $12.71 | 0 | 0 | — | OTC | Financials | — | — | |
| #7 CRSF | Crisp Momentum Inc. | $112.07M | $0.0569 | +0.00% | $0.1079 | $0.0212 | 0 | 347 | — | OTC | Financials | — | — | |
| #8 UNIB | UNIVERSITY BANCORP INC /DE/ | $111.92M | $21.65 | +0.00% | $24.00 | $19.86 | 700 | 1,027 | — | OTC | Financials | — | — | |
| #9 TBH | Brag House Holdings, Inc. | $111.58M | $4.09 | -2.62% | $6.96 | $1.70 | 125,014 | 104,806 | — | Nasdaq | Financials | — | — | |
| #0 FKYS | FIRST KEYSTONE CORP | $111.58M | $17.79 | -1.06% | $19.85 | $17.11 | 1,510 | 2,824 | — | OTC | Financials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $111.48M | $17.25 | +1.71% | $17.90 | $15.94 | 1,585 | 2,720 | — | Nasdaq | Financials | — | — | |
| YRD | Yiren Digital Ltd. | $111.11M | $1.27 | +5.83% | $3.82 | $1.20 | 74,140 | 140,201 | — | NYSE | Financials | — | #314 +0% | |
| RFAIU | RF Acquisition Corp II | $110.30M | $11.03 | -11.69% | $13.50 | $10.84 | 3,488 | 716 | — | Nasdaq | Financials | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $110.26M | $0.9994 | -0.06% | $1.50 | $0.8600 | 292,085 | 314,786 | — | Nasdaq | Financials | — | — | |
| XYF | X Financial | $108.80M | $4.89 | +1.03% | $5.25 | $3.11 | 96,861 | 131,719 | — | NYSE | Financials | — | — | |
| UNB | UNION BANKSHARES INC | $108.34M | $23.48 | +0.38% | $25.53 | $22.05 | 9,482 | 17,426 | — | Nasdaq | Financials | — | — | |
| DGICB | DONEGAL GROUP INC | $106.80M | $19.15 | +0.00% | $20.17 | $14.96 | 0 | 570 | — | Nasdaq | Financials | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $106.69M | $17.06 | +1.61% | $17.39 | $15.62 | 8,304 | 7,733 | — | Nasdaq | Financials | — | — | |
| BHAV | BHAV Acquisition Corp | $106.46M | $9.95 | +0.00% | $9.99 | $9.85 | 400 | 32,207 | — | Nasdaq | Financials | — | — | |
| FGMC | FG Merger II Corp. | $106.25M | $10.32 | -1.99% | $11.76 | $10.00 | 77,797 | 124,313 | — | Nasdaq | Financials | — | — | |
| ENDI | ENDI Corp. | $105.28M | $15.75 | +0.00% | $16.74 | $13.30 | 0 | 920 | — | OTC | Financials | — | — | |
| MYX | Maywood Acquisition Corp. 2 | $103.96M | $9.91 | +0.10% | $9.92 | $9.85 | 50,636 | 106,461 | — | Financials | — | — | ||
| UAC | United Acquisition Corp. I | $103.81M | $9.93 | -0.05% | $9.97 | $9.51 | 140 | 6,878 | — | NYSE | Financials | — | — | |
| SCPQ | Social Commerce Partners Corp | $103.09M | $9.96 | +0.00% | $10.00 | $9.88 | 0 | 2,280 | — | Nasdaq | Financials | — | — | |
| MGTE | Marblegate Capital Corp | $102.74M | $1.39 | -2.80% | $2.41 | $1.23 | 4,803 | 11,619 | — | OTC | Financials | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $102.23M | $4.34 | +0.00% | $4.34 | $3.95 | 0 | 780 | — | OTC | Financials | — | — | |
| BCTF | Bancorp 34, Inc. | $101.65M | $14.90 | +0.27% | $15.06 | $14.80 | 1,313 | 1,490 | — | OTC | Financials | — | — | |
| SFBC | Sound Financial Bancorp, Inc. | $100.63M | $42.30 | +0.55% | $46.77 | $40.48 | 4,800 | 5,550 | — | Nasdaq | Financials | — | — | |
| SUIG | SUI Group Holdings Ltd. | $100.32M | $1.24 | +0.00% | $1.99 | $1.10 | 262,960 | 422,329 | — | Nasdaq | Financials | — | — | |
| NOEM | CO2 Energy Transition Corp. | $100.08M | $10.44 | +0.00% | $10.49 | $10.36 | 0 | 6,433 | — | Nasdaq | Financials | — | — | |
| CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $12.99 | 0 | 0 | — | OTC | Financials | — | — | |
| JFIN | Jiayin Group Inc. | $98.53M | $3.89 | +1.04% | $6.34 | $3.70 | 36,899 | 74,537 | — | Nasdaq | Financials | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $98.17M | $21.26 | +0.90% | $21.37 | $20.83 | 400 | 463 | — | OTC | Financials | — | — | |
| EMPD | Empery Digital Inc. | $95.57M | $3.40 | -5.82% | $5.45 | $3.20 | 228,322 | 207,241 | — | Nasdaq | Financials | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $95.47M | $10.80 | -0.09% | $11.00 | $10.55 | 500 | 9,713 | — | Nasdaq | Financials | — | — | |
| AIFC | AI Financial Corp | $94.91M | $0.6787 | +2.83% | $1.49 | $0.6300 | 1,119,408 | 2,115,447 | — | Nasdaq | Financials | — | — | |
| FNWB | First Northwest Bancorp | $94.70M | $10.48 | +0.00% | $10.71 | $8.44 | 23,986 | 30,493 | — | Nasdaq | Financials | — | — | |
| UBCP | UNITED BANCORP INC /OH/ | $94.46M | $16.34 | +2.13% | $17.34 | $14.18 | 37,329 | 8,194 | — | Nasdaq | Financials | — | — | |
| NOEMU | CO2 Energy Transition Corp. | $94.16M | $11.25 | +0.00% | $11.84 | $10.56 | 0 | 193 | — | Nasdaq | Financials | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $93.75M | $10.57 | +0.00% | $10.58 | $10.44 | 5,804 | 4,827 | — | Nasdaq | Financials | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $92.62M | $10.40 | +0.01% | $10.45 | $10.25 | 101,568 | 48,619 | — | Nasdaq | Financials | — | — | |
| KG | Kestrel Group Ltd | $92.17M | $11.78 | +1.90% | $14.47 | $9.01 | 4,542 | 7,775 | — | Nasdaq | Financials | — | — | |
| RFAI | RF Acquisition Corp II | $91.86M | $11.01 | +0.00% | $11.44 | $10.86 | 746 | 652 | — | Nasdaq | Financials | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $91.58M | $16.45 | +3.46% | $16.50 | $14.68 | 3,648 | 4,862 | — | Nasdaq | Financials | — | — | |
| COLAU | Columbus Acquisition Corp/Cayman Islands | $91.44M | $11.51 | -4.08% | $12.00 | $10.66 | 591 | 113 | — | Nasdaq | Financials | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $89.19M | $10.35 | -0.03% | $10.36 | $10.25 | 3,900 | 8,080 | — | Nasdaq | Financials | — | — | |
| DTSQU | DT Cloud Star Acquisition Corp | $89.16M | $11.50 | -9.09% | $17.30 | $10.95 | 1,108 | 964 | — | Nasdaq | Financials | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $89.08M | $15.50 | +0.00% | $15.64 | $13.00 | 0 | 3,847 | — | OTC | Financials | — | — | |
| MMTX | Miluna Acquisition Corp | $89.08M | $10.09 | +0.10% | $10.09 | $9.98 | 20,000 | 18,720 | — | Nasdaq | Financials | — | — | |
| ORIQ | Origin Investment Corp I | $88.88M | $10.31 | +0.00% | $10.38 | $10.17 | 0 | 29,137 | — | Nasdaq | Financials | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $88.05M | $28.00 | -1.20% | $28.81 | $24.25 | 6,756 | 2,389 | — | OTC | Financials | — | — | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | $87.33M | $25.00 | -0.20% | $25.96 | $21.01 | 7,323 | 3,944 | — | Nasdaq | Financials | — | — | |
| REDW | REDWOOD FINANCIAL INC /MN/ | $87.20M | $215.00 | +0.00% | $240.00 | $206.99 | 0 | 20 | — | OTC | Financials | — | — | |
| CNDIF | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | $86.53M | $0.4500 | +0.00% | $0.5700 | $0.3300 | 0 | 8,084 | — | NYSE | Financials | — | — | |
| HSDT | Solana Co | $86.41M | $1.48 | +7.25% | $2.44 | $1.18 | 524,217 | 335,147 | — | Nasdaq | Financials | — | — | |
| JATT | JATT II Acquisition Corp. | $84.10M | $10.48 | +0.48% | $11.31 | $9.99 | 1,100 | 2,173 | — | Nasdaq | Financials | — | — | |
| YHNAU | YHN Acquisition I Ltd | $83.93M | $10.83 | -0.64% | $12.06 | $10.51 | 1,255 | 361 | — | Nasdaq | Financials | — | — | |
| SAMG | Silvercrest Asset Management Group Inc. | $83.73M | $10.90 | -0.27% | $14.93 | $10.68 | 54,162 | 34,282 | — | Nasdaq | Financials | — | — | |
| BKSC | BANK OF SOUTH CAROLINA CORP | $83.60M | $15.54 | -4.07% | $16.83 | $15.07 | 3,100 | 4,643 | — | OTC | Financials | — | — | |
| DFDV | DeFi Development Corp. | $82.83M | $2.75 | -11.00% | $5.33 | $2.73 | 1,100,193 | 922,470 | — | Nasdaq | Financials | — | — | |
| UWHR | UWHARRIE CAPITAL CORP | $81.86M | $11.46 | +0.00% | $11.70 | $10.33 | 0 | 1,357 | — | OTC | Financials | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $81.55M | $15.49 | +1.57% | $15.57 | $14.52 | 52,864 | 12,555 | — | Nasdaq | Financials | — | — | |
| RACC | Research Alliance Corp III | $81.17M | $10.44 | +0.38% | $10.60 | $10.21 | 105 | 61,372 | — | Nasdaq | Financials | — | — | |
| FBSI | FIRST BANCSHARES INC /MO/ | $79.38M | $32.90 | +0.00% | $33.00 | $30.78 | 0 | 303 | — | OTC | Financials | — | — | |
| FSEA | First Seacoast Bancorp, Inc. | $78.91M | $16.82 | +0.06% | $16.85 | $11.07 | 1,467 | 63,832 | — | Nasdaq | Financials | — | — | |
| CPBI | Central Plains Bancshares, Inc. | $78.85M | $18.75 | +0.81% | $18.75 | $17.11 | 1,849 | 4,555 | — | Nasdaq | Financials | — | — | |
| AMAN | Amanat Acquisition Corp. | $78.70M | $10.09 | -0.20% | $10.40 | $10.00 | 311,932 | 324,315 | — | Nasdaq | Financials | — | — | |
| SSEA | STARRY SEA ACQUISITION CORP | $78.11M | $10.23 | -0.10% | $10.29 | $10.10 | 666 | 7,276 | — | Nasdaq | Financials | — | — | |
| MMTXU | Miluna Acquisition Corp | $77.71M | $10.10 | +0.00% | $11.17 | $10.00 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| HNNA | HENNESSY ADVISORS INC | $77.60M | $9.82 | -1.31% | $10.60 | $9.15 | 8,622 | 8,301 | — | Nasdaq | Financials | — | — | |
| VMCAF | Valuence Merger Corp. I | $77.55M | $13.00 | +0.00% | $13.00 | $12.45 | 0 | 0 | — | OTC | Financials | — | — | |
| STLE | STEELE BANCORP INC | $77.41M | $41.65 | +0.36% | $41.65 | $33.25 | 2,985 | 1,991 | — | OTC | Financials | — | — | |
| RIBBU | Ribbon Acquisition Corp. | $76.93M | $11.89 | +13.67% | $12.70 | $10.45 | 1,000 | 273 | — | Nasdaq | Financials | — | — | |
| BMHL | Bluemount Holdings Ltd | $76.38M | $5.45 | +24.43% | $6.00 | $3.21 | 176,855 | 9,328 | — | Nasdaq | Financials | — | — | |
| FRMM | FORUM MARKETS Inc | $75.91M | $5.22 | -1.69% | $5.87 | $1.76 | 348,857 | 392,035 | — | Nasdaq | Financials | — | — | |
| JUVF | JUNIATA VALLEY FINANCIAL CORP | $75.49M | $15.00 | +0.20% | $15.00 | $13.25 | 836 | 2,251 | — | OTC | Financials | — | — | |
| SIEB | SIEBERT FINANCIAL CORP | $75.33M | $1.84 | +1.10% | $2.35 | $1.68 | 23,215 | 43,830 | — | Nasdaq | Financials | — | — | |
| NAKA | Nakamoto Inc. | $75.18M | $4.32 | -7.69% | $11.76 | $4.12 | 452,361 | 341,271 | — | Nasdaq | Financials | — | — | |
| UYSCU | UY Scuti Acquisition Corp. | $74.12M | $11.10 | +0.00% | $14.08 | $9.64 | 0 | 413 | — | Nasdaq | Financials | — | — | |
| DOMH | Dominari Holdings Inc. | $73.49M | $3.25 | +2.52% | $4.18 | $2.47 | 306,968 | 227,782 | — | Nasdaq | Financials | — | — | |
| PBHC | Pathfinder Bancorp, Inc. | $73.29M | $15.03 | +6.22% | $15.06 | $12.49 | 22,862 | 6,105 | — | Nasdaq | Financials | — | — | |
| SPKL | Spark I Acquisition Corp | $72.47M | $11.62 | +0.87% | $12.59 | $11.21 | 21,416 | 54,244 | — | Nasdaq | Financials | — | — | |
| DWNX | DELHI BANK CORP | $71.26M | $21.10 | +0.00% | $21.34 | $20.85 | 0 | 1,213 | — | OTC | Financials | — | — | |
| AGPU | Axe Compute Inc. | $70.44M | $6.77 | -7.51% | $10.86 | $1.03 | 327,317 | 393,744 | — | Nasdaq | Financials | — | — | |
| FSHPU | Flag Ship Acquisition Corp | $67.86M | $10.91 | +0.00% | $13.40 | $10.91 | 0 | 536 | — | Nasdaq | Financials | — | — | |
| OPHC | OptimumBank Holdings, Inc. | $67.48M | $5.50 | -0.18% | $5.64 | $4.92 | 27,131 | 23,888 | — | NYSE | Financials | — | — | |
| KVAC | Keen Vision Acquisition Corp. | $67.18M | $12.20 | +0.00% | $12.55 | $11.85 | 0 | 1,810 | — | Nasdaq | Financials | — | — | |
| NCTY | The9 LTD | $66.44M | $4.35 | -8.03% | $6.93 | $4.23 | 40,254 | 35,222 | — | Nasdaq | Financials | — | — | |
| NSTS | NSTS Bancorp, Inc. | $66.31M | $13.72 | -0.07% | $13.84 | $11.50 | 1,272 | 23,042 | — | Nasdaq | Financials | — | — | |
| ORIQU | Origin Investment Corp I | $65.46M | $10.30 | +0.00% | $10.31 | $10.16 | 0 | 173 | — | Nasdaq | Financials | — | — | |
| EXOD | Exodus Movement, Inc. | $65.30M | $6.03 | -5.34% | $11.79 | $5.74 | 92,586 | 72,420 | — | NYSE | Financials | — | — | |
| CLST | Catalyst Bancorp, Inc. | $64.67M | $15.96 | +0.06% | $18.16 | $15.85 | 300 | 5,000 | — | Nasdaq | Financials | — | — | |
| ACGP | Associated Capital Group, Inc. | $64.09M | $37.10 | +0.00% | $40.00 | $37.10 | 3,211 | 4,064 | — | OTC | Financials | — | — | |
| ASRV | AMERISERV FINANCIAL INC /PA/ | $63.79M | $3.76 | +2.17% | $4.01 | $3.51 | 27,271 | 10,706 | — | Nasdaq | Financials | — | — | |
| ASCBF | ASPAC II Acquisition Corp. | $62.87M | $11.99 | +0.00% | $11.99 | $11.99 | 0 | 0 | — | OTC | Financials | — | — | |
| UPXI | UPEXI, INC. | $62.60M | $0.8910 | -6.21% | $1.55 | $0.8713 | 1,811,994 | 2,990,750 | — | Nasdaq | Financials | — | — | |
| APAC | StoneBridge Acquisition II Corp | $62.20M | $10.14 | +0.00% | $10.15 | $10.00 | 0 | 4,183 | — | Nasdaq | Financials | — | — | |
| BTCS | BTCS Inc. | $61.72M | $1.24 | -8.15% | $2.35 | $1.22 | 906,389 | 876,836 | — | Nasdaq | Financials | — | — | |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $61.05M | $19.99 | +2.51% | $20.30 | $15.63 | 200 | 2,027 | — | Nasdaq | Financials | — | — | |
| WSTN | Westin Acquisition Corp | $60.91M | $10.08 | +0.00% | $10.10 | $9.97 | 0 | 2,457 | — | Nasdaq | Financials | — | — |