Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SWRD | Stewards, Inc. | $834.32M | $3.99 | +10.53% | $6.00 | $2.30 | 2,355 | 3,656 | — | OTC | Financials | — | — | |
| #2 SPFI | SOUTH PLAINS FINANCIAL, INC. | $828.92M | $44.00 | -0.48% | $46.75 | $39.32 | 68,252 | 134,215 | — | Nasdaq | Financials | — | — | |
| #3 ORRF | ORRSTOWN FINANCIAL SERVICES INC | $827.50M | $42.07 | +0.12% | $43.73 | $35.61 | 67,310 | 112,514 | — | Nasdaq | Financials | — | — | |
| #4 IBCP | INDEPENDENT BANK CORP /MI/ | $820.49M | $36.96 | -0.46% | $38.95 | $32.93 | 170,073 | 212,596 | — | Nasdaq | Financials | — | — | |
| #5 HBIA | HILLS BANCORPORATION | $819.53M | $47.00 | +0.43% | $99.01 | $44.00 | 300 | 220 | — | OTC | Financials | — | — | |
| #6 SMBC | SOUTHERN MISSOURI BANCORP, INC. | $818.79M | $74.36 | -0.03% | $79.58 | $67.16 | 65,749 | 94,088 | — | Nasdaq | Financials | — | — | |
| #7 ALRS | ALERUS FINANCIAL CORP | $818.32M | $32.86 | +0.27% | $34.40 | $27.75 | 116,519 | 203,111 | — | Nasdaq | Financials | — | — | |
| #8 LCLN | Lincoln International, Inc. | $816.12M | $23.42 | -1.64% | $26.00 | $20.05 | 386,124 | 389,734 | — | NYSE | Financials | — | — | |
| #9 WYFI | WhiteFiber, Inc. | $807.26M | $20.78 | +0.29% | $46.87 | $19.46 | 4,139,846 | 2,799,422 | — | Nasdaq | Financials | — | — | |
| #0 FISI | FINANCIAL INSTITUTIONS INC | $804.41M | $40.82 | -0.92% | $42.97 | $34.96 | 93,320 | 153,317 | — | Nasdaq | Financials | — | — | |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $803.61M | $45.33 | -0.55% | $49.09 | $41.90 | 91,320 | 195,411 | — | Nasdaq | Financials | — | — | |
| CSHR | CoinShares PLC | $788.05M | $5.98 | +2.75% | $6.03 | $3.51 | 347,991 | 202,633 | — | Nasdaq | Financials | — | — | |
| PAX | Patria Investments Ltd | $785.79M | $11.48 | +0.17% | $11.89 | $10.40 | 1,370,864 | 1,137,952 | — | Nasdaq | Financials | — | — | |
| HIVE | HIVE Digital Technologies Ltd. | $784.43M | $2.86 | -5.61% | $5.34 | $2.53 | 25,310,967 | 21,634,809 | — | Nasdaq | Financials | — | — | |
| DBA | INVESCO DB AGRICULTURE FUND | $781.08M | $28.30 | -0.07% | $28.48 | $26.16 | 967,609 | 811,447 | — | NYSE | Financials | — | — | |
| HTB | HomeTrust Bancshares, Inc. | $776.26M | $46.95 | +0.54% | $52.34 | $45.61 | 266,677 | 183,433 | — | NYSE | Financials | — | — | |
| SHBI | SHORE BANCSHARES INC | $775.24M | $23.23 | -0.47% | $24.89 | $19.88 | 139,032 | 211,491 | — | Nasdaq | Financials | — | — | |
| ROOT | Root, Inc. | $773.86M | $56.54 | +1.34% | $67.49 | $45.14 | 144,889 | 270,650 | — | Nasdaq | Financials | — | — | |
| GDOT | GREEN DOT CORP | $764.74M | $13.42 | -0.15% | $13.73 | $12.41 | 279,409 | 378,717 | — | NYSE | Financials | — | — | |
| TCBX | Third Coast Bancshares, Inc. | $759.41M | $45.64 | +0.33% | $46.35 | $37.20 | 74,503 | 114,427 | — | NYSE | Financials | — | — | |
| PRAA | PRA GROUP INC | $759.36M | $20.17 | +3.01% | $21.49 | $13.97 | 318,925 | 397,604 | — | Nasdaq | Financials | — | — | |
| WASH | WASHINGTON TRUST BANCORP INC | $757.63M | $39.72 | +0.03% | $40.50 | $31.07 | 202,232 | 154,628 | — | Nasdaq | Financials | — | — | |
| BTGO | BITGO HOLDINGS, INC. | $739.09M | $6.80 | -0.58% | $7.60 | $4.65 | 2,466,025 | 1,405,631 | — | NYSE | Financials | — | — | |
| VEL | Velocity Financial, Inc. | $728.04M | $18.44 | +0.55% | $19.19 | $16.97 | 87,295 | 107,466 | — | NYSE | Financials | — | — | |
| CARE | Carter Bankshares, Inc. | $719.47M | $31.06 | -0.61% | $35.95 | $26.44 | 220,305 | 403,774 | — | Nasdaq | Financials | — | — | |
| CCB | COASTAL FINANCIAL CORP | $717.85M | $46.96 | +1.48% | $82.79 | $36.61 | 124,963 | 341,789 | — | Nasdaq | Financials | — | — | |
| AROW | ARROW FINANCIAL CORP | $710.20M | $38.34 | -0.36% | $42.37 | $35.43 | 75,849 | 96,098 | — | Nasdaq | Financials | — | — | |
| PFIS | PEOPLES FINANCIAL SERVICES CORP. | $707.13M | $70.64 | +0.71% | $73.37 | $57.28 | 41,892 | 57,360 | — | Nasdaq | Financials | — | — | |
| CWBC | Community West Bancshares | $705.76M | $26.01 | +0.35% | $28.04 | $23.49 | 156,112 | 262,650 | — | Nasdaq | Financials | — | — | |
| RPC | Ridgepost Capital, Inc. | $702.22M | $8.89 | +1.48% | $9.51 | $7.30 | 347,389 | 574,693 | — | NYSE | Financials | — | — | |
| TIPT | TIPTREE INC. | $690.42M | $18.54 | +2.32% | $18.93 | $17.08 | 348,058 | 234,939 | — | Nasdaq | Financials | — | — | |
| BCAL | California BanCorp \ CA | $690.27M | $21.47 | +0.51% | $22.00 | $17.83 | 110,019 | 201,351 | — | Nasdaq | Financials | — | — | |
| MSBI | Midland States Bancorp, Inc. | $680.57M | $32.79 | -0.17% | $34.76 | $26.80 | 142,253 | 190,825 | — | Nasdaq | Financials | — | — | |
| RRBI | RED RIVER BANCSHARES INC | $667.04M | $101.31 | -0.25% | $104.35 | $87.13 | 51,093 | 74,390 | — | Nasdaq | Financials | — | — | |
| BHB | BAR HARBOR BANKSHARES | $664.27M | $39.62 | -0.08% | $40.73 | $33.87 | 99,080 | 96,513 | — | NYSE | Financials | — | — | |
| ACNB | ACNB CORP | $658.06M | $64.44 | -0.02% | $65.94 | $51.19 | 91,000 | 73,057 | — | Nasdaq | Financials | — | — | |
| SPPP | SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | $649.89M | $14.91 | +0.27% | $15.18 | $12.16 | 669,156 | 643,775 | — | NYSE | Financials | — | — | |
| DMII | Drugs Made In America Acquisition II Corp. | $646.55M | $10.15 | +0.10% | $10.20 | $10.05 | 152,724 | 44,524 | — | Nasdaq | Financials | — | — | |
| SUPV | Grupo Supervielle S.A. | $642.95M | $8.55 | +8.23% | $11.80 | $7.54 | 681,223 | 563,997 | — | NYSE | Financials | — | — | |
| VBNK | VersaBank | $626.21M | $19.45 | -1.87% | $25.03 | $17.60 | 43,614 | 100,917 | — | Nasdaq | Financials | — | — | |
| DBO | Invesco DB Oil Fund | $622.05M | $21.75 | -1.89% | $23.65 | $17.04 | 265,092 | 434,613 | — | NYSE | Financials | — | — | |
| KRNY | Kearny Financial Corp. | $618.00M | $9.82 | +0.92% | $9.97 | $7.89 | 665,629 | 606,534 | — | Nasdaq | Financials | — | — | |
| BWB | Bridgewater Bancshares Inc | $604.52M | $21.68 | +0.23% | $22.62 | $18.41 | 152,238 | 186,358 | — | Nasdaq | Financials | — | — | |
| OPFI | OppFi Inc. | $603.27M | $7.08 | +1.43% | $10.19 | $6.50 | 936,604 | 902,997 | 2 | NYSE | Financials | — | — | |
| GCBC | GREENE COUNTY BANCORP INC | $600.83M | $35.29 | +1.41% | $35.91 | $24.77 | 37,906 | 32,380 | — | Nasdaq | Financials | — | — | |
| DGICA | DONEGAL GROUP INC | $597.35M | $18.98 | +1.66% | $20.14 | $16.33 | 142,128 | 125,264 | 1 | Nasdaq | Financials | — | — | |
| NOAH | NOAH HOLDINGS LTD | $597.22M | $8.70 | -1.14% | $9.41 | $8.14 | 77,726 | 109,618 | — | NYSE | Financials | — | — | |
| SFST | SOUTHERN FIRST BANCSHARES INC | $596.82M | $63.01 | -0.03% | $65.09 | $56.09 | 110,493 | 113,520 | — | Nasdaq | Financials | — | — | |
| UNTY | UNITY BANCORP INC /NJ/ | $595.93M | $59.34 | -0.17% | $62.50 | $52.55 | 54,150 | 64,622 | — | Nasdaq | Financials | — | — | |
| CBNK | Capital Bancorp Inc | $595.58M | $36.56 | +0.08% | $38.69 | $31.11 | 43,617 | 55,037 | — | Nasdaq | Financials | — | — | |
| NPB | NORTHPOINTE BANCSHARES INC | $591.70M | $17.11 | -0.58% | $19.68 | $16.70 | 138,527 | 197,994 | — | NYSE | Financials | — | — | |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | $585.78M | $70.00 | +1.91% | $73.13 | $54.98 | 70,336 | 64,725 | — | Nasdaq | Financials | — | — | |
| NRIM | NORTHRIM BANCORP INC | $573.25M | $25.77 | -0.12% | $28.76 | $23.49 | 98,797 | 148,177 | — | Nasdaq | Financials | — | — | |
| CIVB | CIVISTA BANCSHARES, INC. | $572.67M | $27.54 | -0.22% | $29.79 | $24.97 | 157,475 | 137,449 | — | Nasdaq | Financials | — | — | |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | $572.65M | $36.09 | +2.76% | $36.67 | $25.97 | 46,559 | 46,019 | — | NYSE | Financials | — | — | |
| ITIC | INVESTORS TITLE CO | $561.92M | $297.63 | +2.89% | $299.15 | $227.21 | 56,681 | 55,223 | — | Nasdaq | Financials | — | — | |
| HBCP | HOME BANCORP, INC. | $550.09M | $69.89 | +0.26% | $74.50 | $62.89 | 67,516 | 103,957 | — | Nasdaq | Financials | — | — | |
| BTBT | Bit Digital, Inc | $544.56M | $1.51 | -1.31% | $2.39 | $1.18 | 48,560,754 | 28,257,595 | — | Nasdaq | Financials | — | — | |
| FINV | FinVolution Group | $532.75M | $4.34 | -0.23% | $5.87 | $4.27 | 437,872 | 449,459 | — | NYSE | Financials | — | — | |
| BWFG | Bankwell Financial Group, Inc. | $530.22M | $66.51 | +0.32% | $69.38 | $50.12 | 41,918 | 72,127 | — | Nasdaq | Financials | — | — | |
| GLRE | GREENLIGHT CAPITAL RE, LTD. | $514.74M | $15.52 | +1.50% | $17.85 | $14.56 | 92,917 | 141,777 | — | Nasdaq | Financials | — | — | |
| BSRR | SIERRA BANCORP | $514.00M | $39.65 | -0.68% | $42.84 | $35.03 | 40,939 | 68,268 | — | Nasdaq | Financials | — | — | |
| OBT | Orange County Bancorp, Inc. /DE/ | $512.99M | $38.26 | +0.71% | $40.10 | $33.12 | 39,409 | 56,644 | — | Nasdaq | Financials | — | — | |
| AII | American Integrity Insurance Group, Inc. | $512.37M | $26.15 | +3.16% | $26.56 | $16.19 | 288,154 | 142,198 | — | NYSE | Financials | — | — | |
| HKHC | Horizon Kinetics Holding Corp | $501.29M | $26.90 | -0.74% | $34.82 | $25.89 | 13,450 | 3,842 | — | OTC | Financials | — | — | |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $496.97M | $33.23 | +0.27% | $35.00 | $29.62 | 84,380 | 85,756 | — | Nasdaq | Financials | — | — | |
| BSVN | Bank7 Corp. | $496.87M | $52.16 | +0.64% | $55.41 | $42.78 | 55,198 | 42,447 | — | Nasdaq | Financials | — | — | |
| VINP | Vinci Compass Investments Ltd. | $494.45M | $9.66 | +1.47% | $10.80 | $9.19 | 45,415 | 35,917 | — | Nasdaq | Financials | — | — | |
| PDLB | Ponce Financial Group, Inc. | $494.40M | $20.44 | +0.10% | $21.10 | $18.28 | 47,847 | 72,755 | — | Nasdaq | Financials | — | — | |
| AMSF | AMERISAFE INC | $494.06M | $26.42 | +1.56% | $35.74 | $25.65 | 271,046 | 359,295 | — | Nasdaq | Financials | — | — | |
| FRFFF | FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | $486.78M | $17.78 | +0.00% | $18.18 | $17.78 | 0 | 0 | — | OTC | Financials | — | — | |
| UWMC | UWM Holdings Corp | $486.02M | $1.42 | +1.43% | $3.09 | $0.9300 | 10,209,110 | 20,870,760 | — | NYSE | Financials | — | — | |
| WTBA | WEST BANCORPORATION INC | $484.55M | $28.43 | -0.39% | $30.33 | $22.98 | 44,922 | 69,604 | — | Nasdaq | Financials | — | — | |
| BCSS | Bain Capital GSS Investment Corp. | $484.01M | $10.32 | +0.39% | $10.48 | $10.18 | 775 | 37,196 | — | NYSE | Financials | — | — | |
| EVAC | EQV Ventures Acquisition Corp. II | $482.15M | $10.27 | +0.00% | $10.30 | $10.16 | 57,823 | 55,941 | — | NYSE | Financials | — | — | |
| CEPF | Cantor Equity Partners IV, Inc. | $476.67M | $10.39 | +0.44% | $10.64 | $10.21 | 265 | 42,316 | — | Nasdaq | Financials | — | — | |
| ALTI | AlTi Global, Inc. | $472.94M | $4.11 | +1.73% | $4.76 | $2.75 | 67,840 | 170,051 | — | Nasdaq | Financials | — | — | |
| PICS | PicS N.V. | $470.18M | $10.90 | +2.83% | $13.75 | $8.32 | 1,643,367 | 394,049 | — | Nasdaq | Financials | — | — | |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $468.15M | $33.99 | -0.18% | $35.94 | $26.79 | 37,282 | 81,959 | — | Nasdaq | Financials | — | — | |
| CZNC | CITIZENS & NORTHERN CORP | $466.49M | $26.01 | +0.81% | $26.26 | $20.12 | 94,562 | 70,202 | — | Nasdaq | Financials | — | — | |
| CBK | Commercial Bancgroup, Inc. | $464.88M | $33.93 | +0.35% | $35.78 | $28.36 | 38,873 | 61,346 | — | Nasdaq | Financials | — | — | |
| CBAN | COLONY BANKCORP INC | $453.70M | $21.38 | -0.47% | $22.46 | $19.31 | 141,116 | 208,487 | — | NYSE | Financials | — | — | |
| RBB | RBB Bancorp | $449.80M | $26.59 | -0.19% | $28.07 | $23.26 | 58,003 | 161,383 | — | Nasdaq | Financials | — | — | |
| CXII | Churchill Capital Corp XII | $448.39M | $10.74 | +0.19% | $10.90 | $10.05 | 389,552 | 62,932 | — | Nasdaq | Financials | — | — | |
| YB | Yuanbao Inc. | $442.14M | $13.65 | +0.96% | $16.21 | $11.09 | 9,372 | 23,986 | — | Nasdaq | Financials | — | — | |
| ACIC | AMERICAN COASTAL INSURANCE Corp | $441.50M | $9.34 | +1.74% | $11.73 | $9.10 | 320,540 | 282,178 | — | Nasdaq | Financials | — | — | |
| BMRC | Bank of Marin Bancorp | $439.03M | $27.11 | +0.74% | $30.65 | $24.84 | 154,687 | 154,986 | — | Nasdaq | Financials | — | — | |
| TREE | LendingTree, Inc. | $434.81M | $30.97 | +0.49% | $47.24 | $29.77 | 203,262 | 408,122 | — | Nasdaq | Financials | — | — | |
| PLBC | PLUMAS BANCORP | $427.28M | $61.40 | -0.16% | $64.00 | $51.54 | 34,590 | 59,103 | — | Nasdaq | Financials | — | — | |
| RFAI | RF Acquisition Corp II | $425.87M | $51.04 | -12.00% | $73.00 | $8.94 | 424,931 | 153,384 | — | Nasdaq | Financials | — | — | |
| FWDI | Forward Industries, Inc. | $423.14M | $5.73 | +11.48% | $5.95 | $3.48 | 4,723,583 | 1,110,449 | — | Nasdaq | Financials | — | — | |
| GCGR | General Catalyst Global Resilience Merger Corp. | $418.55M | $10.17 | +0.00% | $10.22 | $9.96 | 181 | 55,976 | — | Nasdaq | Financials | — | — | |
| PBFS | Pioneer Bancorp, Inc./MD | $418.07M | $17.29 | -0.43% | $19.42 | $14.76 | 11,367 | 9,656 | — | Nasdaq | Financials | — | — | |
| ISTR | Investar Holding Corp | $417.58M | $30.31 | +0.00% | $31.27 | $27.71 | 63,916 | 160,717 | — | Nasdaq | Financials | — | — | |
| USCB | USCB FINANCIAL HOLDINGS, INC. | $414.57M | $22.44 | +0.00% | $23.61 | $17.89 | 26,967 | 60,592 | — | Nasdaq | Financials | — | — | |
| AVBC | Avidia Bancorp, Inc. | $407.11M | $22.04 | +1.33% | $22.84 | $18.48 | 131,451 | 132,048 | — | NYSE | Financials | — | — | |
| DGXX | Digi Power X Inc. | $405.57M | $4.00 | -1.72% | $8.81 | $3.29 | 1,905,530 | 3,856,551 | 2 | Nasdaq | Financials | — | — | |
| FRST | Primis Financial Corp. | $404.22M | $16.30 | +0.93% | $16.88 | $13.73 | 163,262 | 177,969 | — | Nasdaq | Financials | — | — | |
| CNCK | Coincheck Group N.V. | $402.19M | $2.10 | +0.96% | $3.00 | $1.61 | 36,064 | 118,635 | — | Nasdaq | Financials | — | — | |
| AEXA | American Exceptionalism Acquisition Corp. A | $400.50M | $11.55 | -1.11% | $11.99 | $11.10 | 46,468 | 75,189 | — | NYSE | Financials | — | — |